FIDELITY CHINA SPECIAL SITUATIONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.5 GBX | +2.91% |
|
+6.25% | +0.47% |
| Mar. 13 | Fidelity China to buy net assets from abrdn China for merger | AN |
| Jan. 19 | Another abrdn trust absorbed in Custodian Property merger | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 202 p | 204 p | 206.5 p | 212.5 p |
| Volume | 569 385 | 965 731 | 1 123 353 | 800 583 |
| Change | +0.50% | +0.99% | +1.23% | +2.91% |
| Opening | 199.80 | 200.00 | 206.50 | 209.00 |
| High | 203.00 | 204.50 | 208.50 | 213.00 |
| Low | 199.80 | 199.60 | 206.50 | 208.12 |
Performance
| 1 day | +2.91% | ||
| 1 week | +6.25% | ||
| Current month | +5.72% | ||
| 1 month | +6.25% | ||
| 3 months | +7.98% | ||
| 6 months | +5.46% | ||
| Current year | +0.47% | ||
| 1 year | -9.96% | ||
| 3 years | -51.32% | ||
| 5 years | -14.83% | ||
| 10 years | +110.40% |
Volumes
marketsDaily volume
721 696
Estimated daily volume
721 696
Avg. Volume 20 sessions
901 801
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
191 632 712.50
Avg. Volume 20 sessions USD
191 632 712.50
Record volume 1
23 840 140
Record volume 2
9 232 353
Record volume 3
8 016 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 109 465 824
Capitalization (USD)
1 383 049 002
Net sales (GBP)
44 679 000
Net sales (USD)
55 696 395
Free-Float
79.92 %
Free-Float capitalization (GBX)
1 031 730 307
Free-Float capitalization (USD)
1 286 144 684
Average Daily Capital Traded
17.27%
Highs and lows
1 week
199.60
213.00
1 month
196.60213.00
Current year
181.20213.50
1 year
181.20237.50
3 years
178.20446.00
5 years
178.20503.08
10 years
97.20503.08
Indicators
Moving average 5 days
205.20
Moving average 20 days
203.03
Moving average 50 days
197.68
Moving average 100 days
199.01
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
64.12
RSI 14 days
61.50
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +6.25% | +0.47% | -9.96% | 1.38B | ||
| +0.75% | +0.73% | +3.14% | +31.70% | 14.27B | ||
| -0.61% | +1.13% | +2.08% | +8.87% | 6.14B | ||
| -0.16% | +1.83% | +9.89% | +23.56% | 4.31B | ||
| +1.05% | -0.51% | +11.75% | +48.87% | 4.35B | ||
| -0.21% | +2.61% | -6.73% | -8.54% | 4.03B | ||
| +1.28% | +6.16% | +0.74% | -3.66% | 3.41B | ||
| -0.18% | +0.55% | +9.34% | +19.83% | 3.23B | ||
| +0.89% | +1.43% | +7.16% | +18.17% | 3.04B | ||
| -0.71% | +1.46% | -1.63% | -0.71% | 2.77B | ||
| +0.74% | -0.31% | +10.13% | +45.00% | 2.72B | ||
| +0.12% | +2.75% | +0.49% | -3.86% | 2.55B | ||
| +0.28% | +2.02% | -0.56% | -2.48% | 2.38B | ||
| +0.90% | +1.82% | +8.20% | +2.91% | 2.27B | ||
| -0.10% | +1.04% | +12.92% | +36.62% | 2.21B | ||
| -0.89% | +2.55% | 0.00% | +11.42% | 2.14B | ||
| Average | +0.38% | +1.97% | +4.21% | +13.61% | ||
| Weighted average by Cap. | +0.35% | +1.57% | +4.08% | +17.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0960ae4011ee.a5O1P-wboeJSigqIg8kE5UgkI17llOikZvs3RA0Oogs.JsnaSoNs6I1i83j41v9BiwRBZ2eD8qfWH5plNExBlV8mpOEM2G3LlirkaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:22 am | 212.8 | 8,700 | 610,057 |
| 11:27:04 am | 212.8 | 628 | 601,357 |
| 11:25:09 am | 212.8 | 7,000 | 600,729 |
| 11:19:46 am | 212.8 | 2,097 | 593,729 |
| 11:11:13 am | 212.8 | 500 | 591,632 |
| 11:11:12 am | 213 | 48 | 591,132 |
| 11:11:01 am | 212.5 | 113 | 591,084 |
| 11:03:43 am | 212.5 | 2 | 590,971 |
| 10:57:04 am | 212.5 | 3 | 590,969 |
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | -11.88% | ||
| 2022 | -22.83% | ||
| 2021 | -18.48% | ||
| 2020 | +65.87% | ||
| 2019 | +21.95% | ||
| 2018 | -19.92% | ||
| 2017 | +38.12% | ||
| 2016 | +18.73% | ||
| 2015 | +7.32% | ||
| 2014 | +25.99% | ||
| 2013 | +25.83% | ||
| 2012 | +14.83% | ||
| 2011 | -38.08% | ||
| 2010 | +17.52% |
- Stock Market
- Equities
- FCSS Stock
- Quotes Fidelity China Special Situations PLC
