FIDELITY NATIONAL FINANCIAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.47 USD | +1.87% |
|
-0.47% | -5.17% |
| Apr. 16 | Fidelity National Financial, Inc. Announces Commencement of Consent Solicitation | CI |
| Apr. 10 | Sector Update: Financial Stocks Fall Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 48.17 $ | 47.11 $ | 47.02 $ | 47.58 $ | 48.41 $ |
| Volume | 1 391 443 | 1 656 429 | 1 279 767 | 1 126 868 | 348 793 |
| Change | -0.91% | -2.20% | -0.19% | +1.19% | +1.87% |
| Opening | 49.03 | 47.96 | 47.15 | 47.28 | 47.63 |
| High | 49.18 | 47.97 | 47.54 | 47.67 | 48.58 |
| Low | 47.79 | 47.08 | 46.85 | 47.20 | 47.53 |
Performance
| 1 day | +1.19% | ||
| 1 week | -1.94% | ||
| Current month | -10.40% | ||
| 1 month | -2.74% | ||
| 3 months | -1.29% | ||
| 6 months | +21.04% | ||
| Current year | -6.74% | ||
| 1 year | +33.54% | ||
| 3 years | +6.61% | ||
| 5 years | +22.25% | ||
| 10 years | +52.06% |
Volumes
marketsDaily volume
1 126 868
Estimated daily volume
1 126 868
Avg. Volume 20 sessions
1 725 820
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
82 114 515.60
Record volume 1
36 078 821
Record volume 2
18 286 390
Record volume 3
15 081 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 999 168 743
Net sales (USD)
11 752 000 000
Number of employees
22 293
Sales / Employee (USD)
527 161
Free-Float
78.49 %
Free-Float capitalization (USD)
12 292 176 000
Average Daily Capital Traded
0.63%
Highs and lows
1 week
46.85
49.18
1 month
46.8553.96
Current year
46.8553.96
1 year
32.0253.96
3 years
31.8456.44
5 years
19.0056.44
10 years
19.0056.44
Indicators
Moving average 5 days
47.70
Moving average 20 days
50.90
Moving average 50 days
50.85
Moving average 100 days
49.66
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
25.42
RSI 14 days
32.69
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -1.94% | -6.74% | +33.54% | 13B | ||
| -2.30% | +2.82% | +6.25% | -8.27% | 29.44B | ||
| +1.03% | -1.61% | +1.50% | +37.11% | 5.28B | ||
| +0.31% | -1.20% | -0.30% | +28.26% | 2.38B | ||
| +0.95% | -2.00% | +0.77% | +42.93% | 1.64B | ||
| +0.29% | -2.26% | -0.29% | -14.14% | 838M | ||
| 0.00% | 0.00% | 0.00% | +10.00% | 78.4M | ||
| 0.00% | +2.06% | -6.60% | -12.52% | 70.54M | ||
| +0.58% | -0.57% | +1.18% | -4.12% | 61.83M | ||
| Average | +0.23% | -0.56% | -0.47% | +12.53% | ||
| Weighted average by Cap. | -0.84% | +0.52% | +1.97% | +9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c85eb1c1531d8bbc1666c8.1ndUPIdefi36S_18oQtLLLBKP8ckmR9jFB2M1RkvX74.hxQ3EdcWKVyZHYwT9kImaul9UY0X33ovQyXcrHFwbfXjQx1-sQ0VdJ1mtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.58 | 127,248 | 582,204 |
| 03:59:59 pm | 47.6 | 1,200 | 454,956 |
| 03:59:59 pm | 47.58 | 153 | 453,756 |
| 03:59:58 pm | 47.58 | 192 | 453,603 |
| 03:59:57 pm | 47.6 | 312 | 453,411 |
| 03:59:57 pm | 47.6 | 177 | 453,099 |
| 03:59:57 pm | 47.59 | 100 | 452,922 |
| 03:59:57 pm | 47.58 | 133 | 452,822 |
| 03:59:57 pm | 47.59 | 100 | 452,689 |
| 03:59:56 pm | 47.59 | 100 | 452,589 |
Monthly variations
Annual change
| 2024 | -6.74% | ||
| 2023 | +35.62% | ||
| 2022 | -27.90% | ||
| 2021 | +33.49% | ||
| 2020 | -13.80% | ||
| 2019 | +44.24% | ||
| 2018 | -19.88% | ||
| 2017 | +15.55% | ||
| 2016 | -2.05% | ||
| 2015 | +0.64% | ||
| 2014 | +6.16% | ||
| 2013 | +37.79% | ||
| 2012 | +47.83% | ||
| 2011 | +16.45% | ||
| 2010 | +1.63% | ||
| 2009 | -24.17% | ||
| 2008 | +21.49% | ||
| 2007 | -38.82% | ||
| 2006 | -1.93% | ||
| 2005 | +5.87% |
- Stock Market
- Equities
- FNF Stock
- Quotes Fidelity National Financial, Inc.
