FIDELITY NATIONAL INFORMATION SERVICES, INC. Quotes Fidelity National Information Services, Inc.
Equities
FIS
US31620M1062
Financial Technology (Fintech)
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.73 USD | +1.04% |
|
-0.31% | +17.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 70.72 $ | 70.7 $ | 70.35 $ | 70 $ |
| Volume | 2 316 248 | 3 149 879 | 2 950 684 | 3 617 170 |
| Change | -0.32% | -0.03% | -0.50% | -0.50% |
| Opening | 72.37 | 70.86 | 71.01 | 70.93 |
| High | 72.44 | 71.43 | 71.21 | 70.98 |
| Low | 70.22 | 70.50 | 70.10 | 69.88 |
Performance
| 1 day | +1.04% | ||
| 1 week | -0.31% | ||
| Current month | -4.65% | ||
| 1 month | +1.25% | ||
| 3 months | +18.16% | ||
| 6 months | +37.55% | ||
| Current year | +17.75% | ||
| 1 year | +26.28% | ||
| 3 years | -53.53% | ||
| 5 years | -36.97% | ||
| 10 years | +34.70% |
Volumes
marketsDaily volume
5 607 664
Estimated daily volume
5 607 664
Avg. Volume 20 sessions
3 191 495
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
225 734 441.35
Record volume 1
65 404 150
Record volume 2
35 978 690
Record volume 3
30 390 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 352 601 520
Net sales (USD)
9 821 000 000
Number of employees
60 000
Sales / Employee (USD)
163 683
Free-Float
92.06 %
Free-Float capitalization (USD)
40 239 894 030
Average Daily Capital Traded
0.56%
Highs and lows
1 week
69.88
72.44
1 month
69.6274.75
Current year
58.2474.75
1 year
46.9174.75
3 years
46.91155.96
5 years
46.91158.21
10 years
46.91158.21
Indicators
Moving average 5 days
70.54
Moving average 20 days
72.12
Moving average 50 days
68.59
Moving average 100 days
64.57
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
39.42
RSI 14 days
47.16
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -0.31% | +17.75% | +26.28% | 40.35B | ||
| -0.53% | -2.57% | -3.18% | +35.84% | 170B | ||
| -3.01% | -4.07% | +19.94% | -4.57% | 47.74B | ||
| -0.45% | -4.94% | -36.89% | +169.89% | 9.56B | ||
| -2.81% | -5.85% | -29.43% | -43.25% | 8.46B | ||
| -0.15% | -4.73% | +0.26% | +11.71% | 7.56B | ||
| -1.40% | -10.07% | +50.69% | +101.30% | 6.5B | ||
| +0.26% | -5.09% | -15.14% | +35.40% | 4.72B | ||
| +1.40% | -0.16% | +4.41% | +23.55% | 3.35B | ||
| -1.63% | -6.48% | -32.66% | -41.96% | 3.3B | ||
| -6.65% | -13.65% | -39.41% | -75.78% | 3.07B | ||
| -2.93% | -2.39% | -23.93% | +24.94% | 2.81B | ||
| -1.38% | -4.03% | +8.06% | +132.93% | 2.43B | ||
| -1.46% | +0.36% | -14.13% | -0.94% | 2.39B | ||
| -2.36% | -2.55% | -32.84% | -26.96% | 2.34B | ||
| -1.72% | +3.35% | -18.18% | -5.13% | 1.9B | ||
| Average | -1.49% | -4.46% | -9.04% | +22.70% | ||
| Weighted average by Cap. | -0.87% | -3.29% | +1.19% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c407.w_dulcl1RyJha1x_0dODOGJT_-YTM5hjFiflMGUr3Os.sbQp-oQHGFUQAgwmuOf1cRUXqLx6WfpUe0mSUgdupsb3rgTYoxkNEQ9ePw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 70.73 | 720,209 | 3,705,163 |
| 03:59:59 pm | 70.77 | 2,700 | 2,984,954 |
| 03:59:59 pm | 70.76 | 1,916 | 2,982,254 |
| 03:59:59 pm | 70.76 | 1,384 | 2,980,338 |
| 03:59:59 pm | 70.77 | 4,200 | 2,978,954 |
| 03:59:59 pm | 70.75 | 261 | 2,974,754 |
| 03:59:59 pm | 70.74 | 400 | 2,974,493 |
| 03:59:59 pm | 70.74 | 400 | 2,974,093 |
| 03:59:59 pm | 70.74 | 100 | 2,973,693 |
| 03:59:59 pm | 70.74 | 142 | 2,973,593 |
Monthly variations
Annual change
| 2024 | +16.53% | ||
| 2023 | -11.47% | ||
| 2022 | -37.84% | ||
| 2021 | -22.84% | ||
| 2020 | +1.70% | ||
| 2019 | +35.63% | ||
| 2018 | +8.99% | ||
| 2017 | +24.39% | ||
| 2016 | +24.82% | ||
| 2015 | -2.57% | ||
| 2014 | +15.87% | ||
| 2013 | +54.21% | ||
| 2012 | +30.91% | ||
| 2011 | -2.92% | ||
| 2010 | +16.85% | ||
| 2009 | +44.07% | ||
| 2008 | -60.88% | ||
| 2007 | +3.74% | ||
| 2006 | +2.35% |
- Stock Market
- Equities
- FIS Stock
- Quotes Fidelity National Information Services, Inc.
