FIDUCIAN GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 AUD | 0.00% |
|
0.00% | +21.16% |
| Feb. 11 | Fiducian Group Boosts Fiscal H1 Dividend as Net Profit Rises 23% | MT |
| Feb. 11 | Fiducian Group Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 7.45 $ | 7.55 $ | 7.72 $ | 7.5 $ | 7.5 $ |
| Volume | 8 194 | 10 808 | 7 887 | 2 118 | 14 876 |
| Change | -0.67% | +1.34% | +2.25% | -2.85% | 0.00% |
| Opening | 7.50 | 7.45 | 7.55 | 7.70 | 7.5 |
| High | 7.50 | 7.55 | 7.77 | 7.70 | 7.77 |
| Low | 7.45 | 7.35 | 7.55 | 7.50 | 7.5 |
Performance
| Current month | -1.32% | ||
| 1 month | +8.38% | ||
| 3 months | +19.81% | ||
| 6 months | +27.12% | ||
| Current year | +21.16% | ||
| 1 year | +23.76% | ||
| 3 years | +9.65% | ||
| 5 years | +63.04% | ||
| 10 years | +387.01% |
Volumes
marketsDaily volume
14 876
Estimated daily volume
14 876
Avg. Volume 20 sessions
13 667
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
102 502.50
Avg. Volume 20 sessions USD
65 784.05
Record volume 1
1 912 344
Record volume 2
1 525 700
Record volume 3
1 389 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
237 709 400
Capitalization (USD)
152 557 139
Net sales (AUD)
73 311 000
Net sales (USD)
47 049 534
Number of employees
125
Sales / Employee (AUD)
586 488
Sales / Employee (USD)
376 396
Free-Float
44.95 %
Free-Float capitalization (AUD)
106 845 878
Free-Float capitalization (USD)
68 571 548
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.35
7.77
1 month
6.757.98
Current year
5.787.98
1 year
5.297.98
3 years
5.299.03
5 years
3.009.03
10 years
1.489.03
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.44
Moving average 50 days
6.97
Moving average 100 days
6.43
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-14.24%
STIM
RSI 9 days
53.33
RSI 14 days
56.17
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +21.16% | +23.76% | 153M | ||
| -0.05% | -5.02% | -6.01% | +10.37% | 114B | ||
| -3.89% | -9.05% | -3.03% | +35.17% | 92.22B | ||
| -2.32% | -7.31% | +15.44% | +65.48% | 61.12B | ||
| -0.74% | -2.36% | +1.09% | +23.74% | 59.12B | ||
| -0.61% | -5.64% | +8.25% | +32.88% | 41.2B | ||
| +0.07% | -3.38% | +5.84% | +18.83% | 41.48B | ||
| -1.74% | +0.94% | +15.78% | +65.81% | 34.26B | ||
| -0.82% | -2.81% | +6.09% | +0.87% | 25.55B | ||
| -1.12% | -1.91% | -3.27% | -6.37% | 22.59B | ||
| -1.12% | -6.72% | +0.33% | +4.01% | 18.56B | ||
| -0.14% | -4.89% | -0.79% | -4.79% | 17.08B | ||
| -2.05% | -5.44% | -0.15% | +18.64% | 15.02B | ||
| +1.18% | -1.60% | -9.80% | -21.35% | 12.21B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.76% | -3.64% | +12.53% | +29.75% | 8.65B | ||
| Average | -0.90% | -3.11% | +3.97% | +18.55% | ||
| Weighted average by Cap. | -1.27% | -4.12% | +2.16% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7fde119b1dbfa64.L57MR5GI_U14dcGqpNqnjwH76zuxbfOFxlv4NscBk0o.GamKIdbsqxsdAqve6oz0_16_vXCGL5HSlRauYqJCxQhYrqs007GIFREQqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:18 am | 7.5 | 1 | 14,875 |
| 02:10:18 am | 7.5 | 20 | 14,874 |
| 01:48:16 am | 7.51 | 7 | 14,854 |
| 01:45:51 am | 7.51 | 1 | 14,847 |
| 01:44:44 am | 7.5 | 10 | 14,846 |
| 01:40:02 am | 7.6 | 21 | 14,836 |
| 01:16:46 am | 7.635 | 39 | 14,815 |
| 01:16:45 am | 7.65 | 946 | 14,776 |
| 01:16:45 am | 7.64 | 22 | 13,830 |
Monthly variations
Annual change
| 2024 | +21.16% | ||
| 2023 | -7.06% | ||
| 2022 | -21.00% | ||
| 2021 | +35.97% | ||
| 2020 | +12.52% | ||
| 2019 | +41.28% | ||
| 2018 | -27.51% | ||
| 2017 | +45.01% | ||
| 2016 | +35.90% | ||
| 2015 | +66.46% | ||
| 2014 | +22.39% | ||
| 2013 | +71.79% | ||
| 2012 | -28.44% | ||
| 2011 | -20.44% | ||
| 2010 | -11.61% | ||
| 2009 | +14.81% | ||
| 2008 | -51.09% | ||
| 2007 | -8.00% | ||
| 2006 | +200.00% | ||
| 2005 | +44.93% | ||
| 2004 | +38.00% | ||
| 2003 | -28.57% | ||
| 2002 | -28.72% | ||
| 2001 | -31.33% | ||
| 2000 | +19.17% |
- Stock Market
- Equities
- FID Stock
- Quotes Fiducian Group Ltd
