1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Field Solutions Holdings Limited
  6. Quotes
  7. 5 day view
    FSG   AU000000FSG1

FIELD SOLUTIONS HOLDINGS LIMITED

(FSG)
Delayed Australian Stock Exchange  -  05/16 01:59:29 am EDT
0.1300 AUD   -7.14%
04/28Field Solutions Holdings Limited Selected to Lead NSW Neutral Host Pilot Program
AW
04/28FIELD SOLUTIONS HOLDINGS LIMITED (ASX : FSG) Selected to Lead NSW Neutral Host Pilot Program
AQ
04/28Field Solutions Holdings Limited Selected to Lead NSW Neutral Host Pilot Program
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 16/05 01:59:29
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
0.13(c) 0.14(c) 0.145(c) 0.14(c) 0.13(c) Last
-7.14% +7.69% +3.57% -3.45% -7.14% Change
945 831 60 779 473 561 69 548 193 442 Volume
0.14 0.13 0.14 0.14 0.14 Open
0.14 0.1425 0.145 0.145 0.14 High
0.125 0.13 0.14 0.13 0.13 Low
Performance
1 day -7.14%
5 days -3.45%
1 week -10.34%
Current month -21.21%
1 month -23.53%
3 months -29.73%
6 months -38.10%
Current year -27.78%
1 year -10.34%
3 years 766.7%
5 years 282.4%
Volumes Australian Stock Exchange
Daily volume 193 442
Estimated daily volume 193 442
Avg. Volume 20 sessions 364 017
Daily volume ratio 0.53
Avg. Volume 20 sessions AUD 47 322.15
Avg. Volume 20 sessions USD 32 874.22
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 23 851 930
Record volume 2 17 336 430
Record volume 3 13 104 550
Basic data
Number of securities 763 741 605
Capitalization AUD 106 923 825
Capitalization USD 73 497 666
Free-Float 47.4%
Free-Float capitalization AUD 47 048 822
Free-Float capitalization USD 32 684 346
Highs and lowsPrice 
1 week 0.13
0.15
1 month 0.13
0.18
Current year 0.13
0.20
1 year 0.13
0.24
3 years 0.01
0.24
5 years 0.01
0.24
10 years 0.01
0.24
Indicators
Moving average 5 days (MMA5) 0.14
Moving average 20 days (MMA20) 0.16
Moving average 50 days (MMA50) 0.16
Moving average 100 days (MMA100) 0.17
Price spread / (MMA5) 7.69%
Price spread / (MMA20) 23.08%
Price spread / (MMA50) 23.08%
Price spread / (MMA100) 30.77%
RSI 9 days 38.57
RSI 14 days 39.63
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FIELD SOLUTIONS HOLDINGS LIMITED-7.14%-3.45%-27.78%-10.34%766.67%73
T-MOBILE US0.90%-0.37%9.90%-9.08%69.10%158 365
AT&T INC.1.01%-0.95%-18.54%-36.12%-36.62%142 032
KDDI CORPORATION3.91%-1.37%31.26%24.94%64.36%72 854
SOFTBANK GROUP CORP.1.39%-2.51%-5.96%-40.08%-0.92%63 601
AMÉRICA MÓVIL, S.A.B. DE C.V.-3.59%2.38%-10.74%31.97%42.98%61 534
VODAFONE GROUP PLC1.58%-2.16%6.61%-15.54%-4.15%40 635
ROGERS COMMUNICATIONS INC.0.79%-4.05%7.52%5.25%-5.98%25 031
ADVANCED INFO SERVICE PUBLIC COMPANY LIMITED-0.46%4.88%-6.52%26.84%15.28%18 395
TELENOR ASA0.44%-3.37%-8.62%-15.26%-27.83%18 043
VODACOM GROUP LIMITED0.01%-0.82%8.60%16.13%26.37%15 336
CHINA UNICOM HONG KONG LIMITED-0.27%-0.54%-5.13%-16.67%-57.37%14 461
SK TELECOM CO.,LTD-3.11%0.00%2.07%-43.38%-30.44%10 374
TAIWAN MOBILE CO., LTD.0.00%-0.47%6.50%6.82%-6.99%10 077
MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P.-0.99%-9.20%1.18%0.00%23.87%8 562
TPG TELECOM LIMITED-0.17%5.96%2.55%14.83%--.--%7 783
 Average0.10%-0.84%1.38%-3.29%5.12%
 Weighted average by Cap.0.71%-0.79%0.79%-8.81%18.00%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-20220.1400.1400.1300.130193 442
05-13-20220.1400.1450.1300.14069 548
05-12-20220.1400.1450.1400.145473 561
05-11-20220.1300.1420.1300.14060 779
05-10-20220.1400.1400.1250.130945 831
05-09-20220.1450.1500.1400.140683 004
05-06-20220.1450.1450.1450.14513 925
Daily chart FIELD SOLUTIONS HOLDINGS LIMITED
Duration : Period :
Field Solutions Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.78%
2021 309.1%
2020 76.00%
2019 13.64%
2018 -24.14%
2017 -6.45%