|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.00 HKD | -0.10% |
|
-1.86% | +117.39% |
| Nov. 07 | Fih Mobile posts qtrly profit $35.9 million | RE |
| Nov. 07 | FIH Mobile's Profit Surges in Q3 | MT |
Quotes 5-day view: FIH Mobile Limited
Delayed Quote Hong Kong S.E.
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 20.26 $ | 20.64 $ | 20.44 $ | 20.02 $ | 20.00 $ |
| Volume | 284,255 | 880,342 | 343,336 | 604,419 | 589,166 |
| Change | -0.59% | +1.88% | -0.97% | -2.05% | -0.10% |
| Opening | 20.38 $ | 20.26 $ | 20.24 $ | 20.54 $ | 20.00 $ |
| High | 20.70 $ | 20.76 $ | 20.44 $ | 20.72 $ | 20.50 $ |
| Low | 20.20 $ | 20.26 $ | 20.04 $ | 19.95 $ | 19.87 $ |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.86% | ||
| Current month | +5.26% | ||
| 1 month | +3.84% | ||
| 3 months | +19.98% | ||
| 6 months | +107.90% | ||
| Current year | +117.39% | ||
| 1 year | +127.27% | ||
| 3 years | +129.89% | ||
| 5 years | +156.41% | ||
| 10 years | -39.94% |
Volumes
marketsDaily volume
589,166
Estimated daily volume
589,166
Avg. Volume 20 sessions
1,070,172
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
21,403,440
Avg. Volume 20 sessions USD
2,749,742.74
Record volume 1
68,019,130
Record volume 2
49,159,020
Record volume 3
45,026,380
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
2,008,482,011
Capitalization (USD)
2,008,482,011
Net sales (USD)
5,702,949,000
Number of employees
48,711
Sales / Employee (USD)
117,077
Free-Float
35.02 %
Free-Float capitalization (HKD)
911,348,098
Free-Float capitalization (USD)
7,093,906,253
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
20.27
Moving average 20 days
19.24
Moving average 50 days
18.76
Moving average 100 days
17.1
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-14.49%
RSI 9 days
56.11
RSI 14 days
57.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -1.86% | +127.27% | +129.89% | 2.01B | |
| +0.09% | -0.18% | +12.15% | +91.30% | 4,112B | |
| +1.85% | +0.42% | +37.03% | +283.57% | 143B | |
| +5.58% | +2.37% | -25.99% | +21.13% | 11.26B | |
| +2.89% | +0.36% | +8.67% | -33.13% | 6.78B | |
| +0.76% | -3.91% | -10.10% | - | 2.86B | |
| -0.41% | -0.68% | -51.37% | - | 161M | |
| +0.99% | -0.97% | +77.95% | -17.34% | 127M | |
| +1.75% | -1.69% | -55.73% | +1.75% | 112M | |
| +0.50% | -0.12% | +23.08% | +161.44% | 105M | |
| Average | +1.39% | -0.79% | +14.30% | +79.83% | 427.86B | |
| Weighted average by Cap. | +0.17% | -0.16% | +12.92% | +97.37% |
Historical Quotes: FIH Mobile Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bdbad598b6768f.DY22pKrGqPjKTD5PSqrD-yhgusz8TPR8QlD8uxbeon0.W9LB8-GL8Jm9LnokENj21n4W2afKYbAaJWXR_meL1ClCvOXKw5P7jKEfbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:09 am | 20.00 | 16,000 | 556,000 |
| 02:59:54 am | 19.90 | 1,000 | 540,000 |
| 02:59:50 am | 19.90 | 1,000 | 539,000 |
| 02:59:00 am | 19.89 | 1,000 | 538,000 |
| 02:58:58 am | 19.90 | 2,000 | 537,000 |
| 02:58:34 am | 19.90 | 1,000 | 535,000 |
| 02:58:33 am | 19.89 | 1,000 | 534,000 |
| 02:58:27 am | 19.89 | 1,000 | 533,000 |
| 02:55:13 am | 19.90 | 1,000 | 532,000 |
| 02:54:17 am | 19.90 | 1,000 | 531,000 |
Course Extremes
| 1 week | 19.87 |  | 20.76 |
| 1 month | 17.3 | | 21.26 |
| Current year | 6.8 | | 21.26 |
| 1 year | 6.8 | | 21.26 |
| 3 years | 4.6 | | 21.26 |
| 5 years | 4.6 | | 21.26 |
| 10 years | 4.6 | | 35.8 |
Monthly variations
Annual variations
| 2025 | +117.39% | ||
| 2024 | +50.82% | ||
| 2023 | -27.38% | ||
| 2022 | -38.24% | ||
| 2021 | +43.16% | ||
| 2020 | -37.09% | ||
| 2019 | +84.15% | ||
| 2018 | -65.55% | ||
| 2017 | -2.86% | ||
| 2016 | -17.23% | ||
| 2015 | -15.19% | ||
| 2014 | -16.31% | ||
| 2013 | +10.90% | ||
| 2012 | -24.95% | ||
| 2011 | -7.73% | ||
| 2010 | -39.80% | ||
| 2009 | +250.97% | ||
| 2008 | -85.31% | ||
| 2007 | -31.24% | ||
| 2006 | +101.19% | ||
| 2005 | +235.10% |
- Stock Market
- Equities
- 2038 Stock
- Quotes FIH Mobile Limited
Select your edition
All financial news and data tailored to specific country editions
