FILAE S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.75 EUR | -.--% |
|
-.--% | -.--% |
| 2022 | MyHeritage Ltd. completed the acquisition of 5.94% stake in Filae S.A. | CI |
| 2021 | Filae S.A. Reports Earnings Results for the Half Year Ended June 30, 2021 | CI |
Performance
| 3 years | +12.16% | ||
| 5 years | +240.16% | ||
| 10 years | +331.39% |
Volumes
marketsDaily volume
500
Estimated daily volume
27 617
Record volume 1
152 259
Record volume 2
94 193
Record volume 3
75 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 602 502
Capitalization (USD)
37 100 111
Net sales (EUR)
5 344 564
Net sales (USD)
5 730 335
Number of employees
18
Sales / Employee (EUR)
296 920
Sales / Employee (USD)
318 352
Free-Float
81.95 %
Free-Float capitalization (EUR)
29 340 626
Free-Float capitalization (USD)
31 458 433
Highs and lows
3 years
17.40
20.80
5 years
5.5020.80
10 years
2.3220.80
Indicators
Moving average 5 days
20.75
Moving average 100 days
18.25
Price spread / (MMA5)
-.--%
Price spread / (MMA100)
-12.06%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 37.1M | ||
| +2.92% | +8.44% | -3.72% | -14.11% | 182B | ||
| -0.37% | +12.45% | -12.82% | +91.09% | 169B | ||
| -2.36% | +4.11% | -7.24% | +50.48% | 93.08B | ||
| -2.55% | +13.35% | +35.29% | -15.81% | 89.96B | ||
| -1.79% | -1.99% | -12.82% | +7.57% | 69.46B | ||
| +1.14% | +1.68% | +12.10% | +39.86% | 52.81B | ||
| -0.14% | +3.50% | +17.33% | +16.69% | 26.51B | ||
| -3.78% | -6.01% | +17.48% | +11.28% | 10.6B | ||
| +0.13% | +3.13% | -10.98% | +12.05% | 8.57B | ||
| -1.18% | +0.30% | -15.39% | +15.18% | 5.58B | ||
| -1.26% | +1.29% | -14.03% | +8.21% | 3.82B | ||
| -2.13% | +0.90% | +18.55% | +45.78% | 2.96B | ||
| -9.53% | -2.45% | -42.66% | -45.13% | 2.32B | ||
| +0.43% | +4.65% | -4.91% | -55.30% | 2.09B | ||
| +0.19% | +4.06% | -2.91% | -0.62% | 1.9B | ||
| Average | -1.38% | +4.24% | -1.67% | +10.45% | ||
| Weighted average by Cap. | -0.88% | +7.76% | -0.34% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | +75.85% | ||
| 2020 | +59.46% | ||
| 2019 | +80.49% | ||
| 2018 | -35.23% | ||
| 2017 | +26.60% | ||
| 2016 | +20.48% | ||
| 2015 | +10.37% | ||
| 2014 | -24.50% | ||
| 2013 | +38.33% | ||
| 2012 | -12.20% | ||
| 2011 | -41.43% | ||
| 2010 | -30.62% | ||
| 2009 | +94.04% | ||
| 2008 | -62.59% | ||
| 2007 | +26.36% |
- Stock Market
- Equities
- ALFIL Stock
- Quotes Filae S.A.
