FILAE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.75 EUR | -.--% |
|
-.--% | -.--% |
| 2022 | MyHeritage Ltd. completed the acquisition of 5.94% stake in Filae S.A. | CI |
| 2021 | Filae S.A. Reports Earnings Results for the Half Year Ended June 30, 2021 | CI |
Performance
| 3 years | +46.13% | ||
| 5 years | +240.16% | ||
| 10 years | +315.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Record volume 1
152 259
Record volume 2
94 193
Record volume 3
75 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 814 537
Capitalization (USD)
37 100 111
Net sales (EUR)
5 344 564
Net sales (USD)
5 695 435
Number of employees
18
Sales / Employee (EUR)
296 920
Sales / Employee (USD)
316 413
Free-Float
81.95 %
Free-Float capitalization (EUR)
29 520 417
Free-Float capitalization (USD)
31 458 433
Highs and lows
3 years
17.40
20.80
5 years
5.5020.80
10 years
2.3220.80
Indicators
Moving average 5 days
20.75
Moving average 100 days
18.25
Price spread / (MMA5)
-.--%
Price spread / (MMA100)
-12.06%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 37.1M | ||
| +0.28% | -3.11% | -10.89% | -26.12% | 168B | ||
| -0.18% | -1.74% | -22.43% | +61.92% | 151B | ||
| +0.23% | -0.47% | -10.56% | +42.04% | 89.51B | ||
| -2.51% | -8.80% | +16.36% | -29.56% | 77.43B | ||
| -1.01% | -6.07% | -13.69% | +3.68% | 69.47B | ||
| -0.60% | -4.51% | +7.92% | +35.45% | 51.15B | ||
| +0.88% | -1.79% | +15.52% | +15.28% | 25.87B | ||
| -5.24% | -15.37% | +18.46% | +8.44% | 10.88B | ||
| +0.07% | -6.71% | -14.64% | -1.30% | 8.22B | ||
| -2.05% | -4.15% | -16.73% | +10.40% | 5.6B | ||
| -1.54% | -2.31% | -16.43% | +5.66% | 3.74B | ||
| +0.06% | -2.20% | +14.26% | +46.94% | 2.85B | ||
| +0.24% | +4.33% | -41.08% | -44.66% | 2.15B | ||
| -0.50% | -8.02% | -10.36% | -58.50% | 1.98B | ||
| -0.86% | -3.54% | -33.76% | -22.40% | 1.84B | ||
| Average | -0.95% | -4.36% | -7.38% | +2.95% | ||
| Weighted average by Cap. | -0.47% | -6.36% | -7.83% | +13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | +75.85% | ||
| 2020 | +59.46% | ||
| 2019 | +80.49% | ||
| 2018 | -35.23% | ||
| 2017 | +26.60% | ||
| 2016 | +20.48% | ||
| 2015 | +10.37% | ||
| 2014 | -24.50% | ||
| 2013 | +38.33% | ||
| 2012 | -12.20% | ||
| 2011 | -41.43% | ||
| 2010 | -30.62% | ||
| 2009 | +94.04% | ||
| 2008 | -62.59% | ||
| 2007 | +26.36% |
- Stock Market
- Equities
- ALFIL Stock
- Quotes Filae S.A.
