FILAMENT HEALTH CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0374 USD | -0.80% |
|
+0.27% | -30.87% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-16 | 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.036 $ | 0.0373 $ | 0.0377 $ | 0.0377 $ | 0.0374 $ |
| Volume | 36 130 | 41 300 | 30 100 | 10 000 | 410 |
| Change | +∞% | +3.61% | +1.07% | 0.00% | -0.80% |
| Opening | 0.03 | 0.04 | 0.03 | 0.04 | 0.0374 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.0374 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 | 0.0374 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.27% | ||
| Current month | +13.68% | ||
| 1 month | +1.36% | ||
| 3 months | -45.64% | ||
| 6 months | -51.68% | ||
| Current year | -30.87% | ||
| 1 year | -68.83% |
Volumes
marketsDaily volume
410
Estimated daily volume
1 614
Avg. Volume 20 sessions
11 495
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
429.91
Record volume 1
1 216 000
Record volume 2
919 572
Record volume 3
904 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 962 599
Net sales (USD)
1 569 420
Number of employees
13
Sales / Employee (USD)
120 725
Free-Float
56.49 %
Free-Float capitalization (USD)
4 498 203
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.07
1 year
0.030.20
3 years
0.010.37
5 years
0.010.37
10 years
0.010.37
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+68.45%
RSI 9 days
52.42
RSI 14 days
50.34
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +0.27% | -30.87% | -68.83% | 7.96M | ||
| -0.88% | +5.50% | +7.64% | +4.19% | 220B | ||
| -1.65% | +4.06% | +6.32% | +6.02% | 185B | ||
| -1.45% | -0.93% | +9.42% | +25.15% | 133B | ||
| +0.48% | +8.65% | +26.71% | +43.32% | 107B | ||
| -0.70% | +2.31% | -0.46% | -7.59% | 62.91B | ||
| -1.57% | +0.38% | +13.81% | -1.13% | 53.34B | ||
| +0.47% | +4.88% | -1.63% | -5.19% | 47.71B | ||
| -1.77% | +1.85% | -2.98% | +3.47% | 40.29B | ||
| -2.13% | -0.12% | +9.76% | +5.57% | 39.57B | ||
| -1.81% | +1.48% | +4.78% | -20.46% | 26.99B | ||
| -3.65% | +0.93% | -15.42% | -46.15% | 19.57B | ||
| -1.76% | +1.93% | -8.66% | +4.08% | 19B | ||
| -1.61% | +3.52% | -7.48% | +4.06% | 18.4B | ||
| -1.11% | +0.87% | +6.02% | -10.79% | 18.01B | ||
| -1.82% | -0.79% | +7.18% | -10.70% | 16.74B | ||
| Average | -1.40% | +3.30% | +1.51% | -4.69% | ||
| Weighted average by Cap. | -1.16% | +3.80% | +7.56% | +7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.II2kVrzR3Yi9adQp-YhlG2T6Hcd0mSrKOSPBoanjmko.a7jnNd6Fs9CFIpkfyLsOb1GTdag_32aIVmKj0uSi0xtaxZU46Z2Q3_k6ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:19 am | 0.0374 | 400 | 800 |
Monthly variations
Annual change
| 2024 | -30.31% | ||
| 2023 | -13.92% | ||
| 2022 | -72.34% | ||
| 2021 | -24.43% |
- Stock Market
- Equities
- FLHLF Stock
- Quotes Filament Health Corp.
