FILTRONIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 GBX | +2.41% |
|
-10.53% | +59.62% |
| Apr. 02 | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO | AN |
| Apr. 02 | Filtronic CEO to Step Down in May; Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 35 p | 35 p | 33.2 p | 34 p |
| Volume | 823 468 | 314 854 | 1 069 529 | 977 288 |
| Change | -4.11% | 0.00% | -5.14% | +2.41% |
| Opening | 36.50 | 35.00 | 35.00 | 33.00 |
| High | 36.20 | 35.50 | 36.80 | 34.49 |
| Low | 34.36 | 34.26 | 32.00 | 32.00 |
Performance
| 1 day | +2.41% | ||
| 1 week | -10.53% | ||
| Current month | -8.11% | ||
| 1 month | -5.56% | ||
| 3 months | +51.11% | ||
| 6 months | +112.50% | ||
| Current year | +59.62% | ||
| 1 year | +189.36% | ||
| 3 years | +319.75% | ||
| 5 years | +338.71% | ||
| 10 years | -14.47% |
Volumes
marketsDaily volume
651 735
Estimated daily volume
651 735
Avg. Volume 20 sessions
432 637
Daily volume ratio
1.51
Avg. Volume 20 sessions GBX
14 709 658.00
Avg. Volume 20 sessions USD
14 709 658.00
Record volume 1
62 500 820
Record volume 2
52 337 730
Record volume 3
27 683 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
72 634 965
Capitalization (USD)
89 845 820
Net sales (GBP)
16 268 000
Net sales (USD)
20 122 703
Free-Float
42.28 %
Free-Float capitalization (GBX)
30 706 936
Free-Float capitalization (USD)
37 982 945
Average Daily Capital Traded
20.25%
Highs and lows
1 week
32.00
39.00
1 month
32.0039.00
Current year
19.4242.00
1 year
10.6842.00
3 years
7.5042.00
5 years
5.5042.00
10 years
4.7944.00
Indicators
Moving average 5 days
34.74
Moving average 20 days
36.93
Moving average 50 days
37.09
Moving average 100 days
29.31
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
-13.80%
STIM
RSI 9 days
14.93
RSI 14 days
26.88
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | -10.53% | +59.62% | +189.36% | 89.85M | ||
| +0.44% | -0.35% | -4.35% | +0.58% | 195B | ||
| -3.71% | -0.94% | +45.83% | +27.68% | 62.84B | ||
| +0.06% | -1.21% | +8.48% | +17.58% | 56.56B | ||
| -0.85% | -2.51% | +8.54% | +42.15% | 26.99B | ||
| +2.52% | +4.33% | +8.45% | -22.49% | 19.03B | ||
| -1.55% | +0.81% | +51.18% | +125.73% | 18.84B | ||
| -2.20% | +3.97% | +5.85% | -20.71% | 17.48B | ||
| +0.79% | +4.22% | -10.79% | 0.00% | 17.06B | ||
| -0.28% | -1.61% | +22.32% | +13.54% | 11.73B | ||
| -1.62% | -13.92% | +3.91% | +35.12% | 7.05B | ||
| +1.62% | -1.49% | -23.57% | -56.65% | 6.35B | ||
| -0.48% | -4.47% | -3.22% | -7.34% | 6.33B | ||
| -3.37% | -5.32% | +1.12% | -21.46% | 6.16B | ||
| -2.71% | +3.36% | +8.29% | -18.93% | 4.49B | ||
| +0.22% | -3.92% | +6.05% | +4.09% | 3.32B | ||
| Average | -0.54% | -2.75% | +11.73% | +19.27% | ||
| Weighted average by Cap. | -0.46% | -0.86% | +8.66% | +11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3da103859445933ad17733db67f9e2f.Xvow3ugjBBSGzgt-SZEiwuCKP5NS3Qlu867pAExitls.N41q7JlOSH2w-34_C_tWhpPBZqsl5H8vy96aOSESmzQuy325umB3R9ODZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:06 am | 33.12 | 2,399 | 301,735 |
| 11:13:24 am | 33.8 | 5,653 | 299,336 |
| 10:33:11 am | 33.9 | 1,500 | 293,683 |
| 09:31:09 am | 33.66 | 5,000 | 292,183 |
| 08:31:56 am | 33 | 61,060 | 287,183 |
| 08:21:06 am | 33.6 | 14,710 | 226,123 |
| 08:10:58 am | 34.49 | 2,500 | 211,413 |
| 07:56:43 am | 34 | 7,317 | 208,913 |
| 07:56:27 am | 34 | 7,500 | 201,596 |
Monthly variations
Annual change
| 2024 | +59.62% | ||
| 2023 | +53.51% | ||
| 2022 | +20.65% | ||
| 2021 | +32.95% | ||
| 2020 | -3.89% | ||
| 2019 | +52.54% | ||
| 2018 | -39.49% | ||
| 2017 | -19.59% | ||
| 2016 | +130.95% | ||
| 2015 | -80.37% | ||
| 2014 | -52.44% | ||
| 2013 | +61.87% | ||
| 2012 | +78.21% | ||
| 2011 | -52.44% | ||
| 2010 | +13.10% | ||
| 2009 | +51.04% | ||
| 2008 | -86.67% | ||
| 2007 | -2.57% | ||
| 2006 | -29.08% | ||
| 2005 | +30.90% | ||
| 2004 | -48.97% | ||
| 2003 | +345.05% | ||
| 2002 | -76.02% | ||
| 2001 | -15.64% | ||
| 2000 | -79.37% | ||
| 1999 | +247.11% | ||
| 1998 | +36.72% | ||
| 1997 | +19.92% | ||
| 1996 | -25.60% | ||
| 1995 | +191.76% | ||
| 1994 | +50.44% |
- Stock Market
- Equities
- FTC Stock
- Quotes Filtronic plc
