FINANCIAL INSTITUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.77 USD | +0.34% |
|
+8.75% | -16.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 17.36 $ | 17.35 $ | 17.71 $ | 17.77 $ |
| Volume | 40 283 | 33 347 | 29 219 | 43 889 |
| Change | +5.72% | -0.06% | +2.07% | +0.34% |
| Opening | 16.39 | 17.43 | 17.50 | 17.61 |
| High | 17.36 | 17.69 | 17.92 | 18.13 |
| Low | 16.39 | 17.35 | 17.09 | 17.34 |
Performance
| 1 day | +0.34% | ||
| 1 week | +8.75% | ||
| Current month | -5.58% | ||
| 1 month | -3.42% | ||
| 3 months | -22.10% | ||
| 6 months | +14.72% | ||
| Current year | -16.57% | ||
| 1 year | -0.78% | ||
| 3 years | -41.85% | ||
| 5 years | -36.29% | ||
| 10 years | -25.08% |
Volumes
marketsDaily volume
43 889
Estimated daily volume
43 889
Avg. Volume 20 sessions
50 752
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
901 863.04
Record volume 1
1 396 443
Record volume 2
1 047 812
Record volume 3
1 000 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
274 492 283
Net sales (USD)
213 959 000
Number of employees
624
Sales / Employee (USD)
342 883
Free-Float
92.21 %
Free-Float capitalization (USD)
267 282 816
Average Daily Capital Traded
0.33%
Highs and lows
1 week
16.39
18.13
1 month
16.2919.11
Current year
16.2923.11
1 year
13.8423.11
3 years
13.8434.43
5 years
12.7834.43
10 years
12.7835.40
Indicators
Moving average 5 days
17.32
Moving average 20 days
17.53
Moving average 50 days
18.22
Moving average 100 days
19.40
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
57.03
RSI 14 days
50.62
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +8.75% | -16.57% | -0.78% | 274M | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.26% | +2.70% | +4.17% | +16.90% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| Average | +0.35% | +3.91% | +8.93% | +17.70% | ||
| Weighted average by Cap. | +0.21% | +4.59% | +11.27% | +21.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37f.guVU_oSs_y2xO4jSg7fNtVHdgMXG1wN6hGsbu2JLXtM.8tw9t_PVpkHlT_208-P7_xTutIH2hlkr_DFO0y4hCoTXiGfGtMGFbtQPsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.77 | 8,435 | 27,441 |
| 03:59:50 pm | 17.8 | 253 | 19,006 |
| 03:59:45 pm | 17.79 | 188 | 18,753 |
| 03:59:35 pm | 17.77 | 100 | 18,565 |
| 03:59:34 pm | 17.82 | 100 | 18,465 |
| 03:59:34 pm | 17.81 | 100 | 18,365 |
| 03:58:34 pm | 17.82 | 100 | 18,265 |
| 03:57:28 pm | 17.82 | 100 | 18,165 |
| 03:55:58 pm | 17.81 | 100 | 18,065 |
| 03:54:40 pm | 17.79 | 100 | 17,965 |
Monthly variations
Annual change
| 2024 | -16.57% | ||
| 2023 | -12.56% | ||
| 2022 | -23.40% | ||
| 2021 | +41.33% | ||
| 2020 | -29.91% | ||
| 2019 | +24.90% | ||
| 2018 | -17.36% | ||
| 2017 | -9.06% | ||
| 2016 | +22.14% | ||
| 2015 | +11.33% | ||
| 2014 | +1.78% | ||
| 2013 | +32.64% | ||
| 2012 | +15.43% | ||
| 2011 | -14.92% | ||
| 2010 | +61.04% | ||
| 2009 | -17.91% | ||
| 2008 | -19.47% | ||
| 2007 | -22.69% | ||
| 2006 | +17.48% | ||
| 2005 | -15.61% | ||
| 2004 | -17.64% | ||
| 2003 | -3.85% | ||
| 2002 | +25.47% | ||
| 2001 | +73.33% | ||
| 2000 | +11.34% | ||
| 1999 | -19.17% |
- Stock Market
- Equities
- FISI Stock
- Quotes Financial Institutions, Inc.
