Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Financière Moncey
  6. Quotes
  7. 5 day view
    MONC   FR0000076986

FINANCIÈRE MONCEY

(MONC)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 04/08 11:07:41
07/26/2021 07/27/2021 07/28/2021 07/29/2021 08/04/2021 Date
7150(c) 7450(c) 7450(c) 6600(c) 7250 Last
+3.62% +4.20% 0.00% -11.41% +9.85% Change
2 7 3 5 2 Volume
Capitalization
Number of securities 182 871
Capitalization (EUR) 1 206 948 600
Capitalization (USD) 1 430 881 565
Volumes Euronext Paris
Session volume 2
Avg. Volume 20 sessions 1
Volume ratio 1.38
Session exchange 14 500€
Avg. Exchange 20 sessions 10 513€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -2.94%
Change as of January 1 +49.32%
1-year price change +53.49%
10-year price change +169.38%
Extremes Euronext Paris
10-year High (03/10/2014) 7598
10-year Low (12/30/2011) 2299.25
Indicators Euronext Paris
STIM
RSI 14 days 57.82
MA20 6225.00
MA50 5679.60
MA100 5010.40
MA20 / Price 14.14%
MA50 / Price 21.66%
MA100 / Price 30.89%
Last transactions Euronext Paris
Time Price Quantity
11:07:41 am 7250 1
10:30:17 am 7250 1
10:30:17 am 7250 -
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for FINANCIÈRE MONCEY
Daily chart FINANCIÈRE MONCEY
Duration : Period :
Financière Moncey Technical Analysis Chart | MarketScreener
Full-screen chart