FINE FOODS & PHARMACEUTICALS N.T.M. S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 EUR | +0.24% |
|
+0.48% | -4.22% |
| Apr. 02 | Fine Foods narrows loss in 2023; up 22 percent in revenue | AN |
| Mar. 29 | Fine Foods & Pharmaceuticals N.T.M. S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 8.4 € | 8.32 € | 8.2 € | 8.38 € | 8.4 € |
| Volume | 581 | 12 586 | 49 001 | 1 961 | 1 855 |
| Change | +0.48% | -0.95% | -1.44% | +2.20% | +0.24% |
| Opening | 8.26 | 8.40 | 8.40 | 8.20 | 8.38 |
| High | 8.40 | 8.40 | 8.40 | 8.38 | 8.4 |
| Low | 8.24 | 8.22 | 7.80 | 8.20 | 8.28 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.48% | ||
| Current month | +1.20% | ||
| 1 month | -1.87% | ||
| 3 months | -4.55% | ||
| 6 months | +4.74% | ||
| Current year | -4.22% | ||
| 1 year | +3.19% | ||
| 3 years | -37.78% | ||
| 5 years | -19.23% |
Volumes
marketsDaily volume
1 855
Estimated daily volume
2 487
Avg. Volume 20 sessions
10 646
Daily volume ratio
0.23
Avg. Volume 20 sessions
89 426.40
Avg. Volume 20 sessions USD
95 553.90
Record volume 1
323 786
Record volume 2
241 281
Record volume 3
237 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
205 442 631
Capitalization (USD)
219 519 560
Net sales (EUR)
252 906 990
Net sales (USD)
270 236 177
Number of employees
753
Sales / Employee (EUR)
335 866
Sales / Employee (USD)
358 879
Free-Float
36.72 %
Free-Float capitalization (EUR)
78 752 342
Free-Float capitalization (USD)
84 148 452
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.80
8.40
1 month
7.808.60
Current year
7.809.17
1 year
7.219.17
3 years
7.2119.00
5 years
7.2119.00
10 years
7.2119.00
Indicators
Moving average 5 days
8.33
Moving average 20 days
8.32
Moving average 50 days
8.46
Moving average 100 days
8.54
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
39.61
RSI 14 days
41.74
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.48% | -4.22% | +3.19% | 220M | ||
| +2.05% | +3.47% | +5.54% | +4.25% | 7.59B | ||
| -0.46% | -2.23% | -2.62% | +50.61% | 7.36B | ||
| +2.29% | +1.72% | +0.22% | +193.60% | 5.93B | ||
| +0.26% | -2.69% | -8.57% | -28.25% | 3.66B | ||
| +2.83% | +2.55% | -14.55% | -6.60% | 3.38B | ||
| +0.22% | +8.05% | -15.31% | -36.30% | 1.16B | ||
| +4.21% | +13.02% | +12.72% | +14.57% | 979M | ||
| +1.76% | +12.67% | -39.38% | -37.88% | 922M | ||
| +1.18% | +3.61% | -16.51% | -31.26% | 861M | ||
| +0.73% | +0.46% | -16.86% | -20.61% | 800M | ||
| +1.95% | +1.62% | +0.64% | -12.53% | 714M | ||
| +3.23% | -0.12% | -17.62% | -28.09% | 715M | ||
| +0.68% | -1.55% | -1.11% | - | 525M | ||
| +3.91% | +2.24% | -21.04% | -34.90% | 468M | ||
| -1.55% | -2.12% | -27.26% | -43.03% | 448M | ||
| Average | +1.47% | +1.89% | -10.37% | -0.88% | ||
| Weighted average by Cap. | +1.37% | +0.80% | -4.52% | +35.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f59c61eef361d1ceace24eaaaeb28.XVf1F_rB-CG6XopEzhXo0BuXDyw4pqQyNooyM_EIaeQ.DW66Q5mekG3VOOUXoFqtiHbdWFRN4fxwYrx6d6lhJ4gNCJshl5mNZvcS5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:57:55 am | 8.4 | 249 | 1,855 |
| 07:22:07 am | 8.4 | 106 | 1,606 |
| 07:22:07 am | 8.38 | 44 | 1,500 |
| 07:21:16 am | 8.3 | 94 | 1,456 |
| 07:21:16 am | 8.3 | 56 | 1,362 |
| 06:47:17 am | 8.38 | 106 | 1,306 |
| 06:47:17 am | 8.36 | 144 | 1,200 |
| 06:32:24 am | 8.3 | 144 | 1,056 |
| 06:03:07 am | 8.3 | 300 | 912 |
| 05:30:35 am | 8.28 | 139 | 612 |
Monthly variations
Annual change
| 2024 | -4.45% | ||
| 2023 | +5.16% | ||
| 2022 | -45.84% | ||
| 2021 | +46.67% | ||
| 2020 | -12.50% | ||
| 2019 | +29.73% | ||
| 2018 | -4.15% |
- Stock Market
- Equities
- FF Stock
- Quotes Fine Foods & Pharmaceuticals N.T.M. S.p.A.
