FINE ORGANIC INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,406 INR | +4.52% |
|
+2.51% | -11.49% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4242 ₹ | 4262.85 ₹ | 4215.6 ₹ | 4406.2 ₹ | 4,406 ₹ |
| Volume | 14 902 | 7 991 | 13 385 | 75 026 | 75 026 |
| Change | -0.69% | +0.49% | -1.11% | +4.52% | +4.52% |
| Opening | 4,279.45 | 4,233.00 | 4,278.00 | 4,217.00 | 4,237 |
| High | 4,279.45 | 4,294.25 | 4,349.60 | 4,451.00 | 4,451 |
| Low | 4,223.90 | 4,225.05 | 4,200.00 | 4,151.05 | 4,151 |
Performance
| 1 day | +4.52% | ||
| 1 week | +2.51% | ||
| Current month | +0.37% | ||
| 1 month | +0.61% | ||
| 3 months | +2.33% | ||
| 6 months | +4.30% | ||
| Current year | -11.49% | ||
| 1 year | -2.74% | ||
| 3 years | +35.89% | ||
| 5 years | +221.61% |
Volumes
marketsDaily volume
75 026
Estimated daily volume
75 026
Avg. Volume 20 sessions
20 743
Daily volume ratio
3.62
Avg. Volume 20 sessions INR
91 397 806.60
Avg. Volume 20 sessions USD
1 094 762.93
Record volume 1
5 816 448
Record volume 2
1 424 219
Record volume 3
1 176 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
129 288 123 059
Capitalization (USD)
1 548 613 138
Net sales (INR)
30 230 766 000
Net sales (USD)
362 104 115
Number of employees
825
Sales / Employee (INR)
36 643 353
Sales / Employee (USD)
438 914
Free-Float
15.43 %
Free-Float capitalization (INR)
19 946 179 049
Free-Float capitalization (USD)
238 915 333
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4 151.05
4 451.00
1 month
4 151.054 598.75
Current year
4 021.004 989.95
1 year
4 021.005 164.90
3 years
2 734.557 328.75
5 years
1 321.357 328.75
10 years
735.007 328.75
Indicators
Moving average 5 days
4 258.02
Moving average 20 days
4 332.22
Moving average 50 days
4 258.63
Moving average 100 days
4 433.16
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
37.12
RSI 14 days
42.58
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.52% | +2.51% | -11.49% | -2.74% | 1.55B | ||
| -0.01% | +2.72% | +17.82% | +33.59% | 66.7B | ||
| +1.20% | +3.79% | +2.12% | +12.70% | 48.83B | ||
| -0.49% | +1.60% | +16.42% | +30.38% | 41.51B | ||
| -2.92% | -1.79% | +18.68% | +38.26% | 26.72B | ||
| +1.02% | +2.88% | +12.70% | +7.64% | 19.58B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 16.02B | ||
| -2.21% | +1.89% | -9.67% | -32.90% | 15.7B | ||
| -1.76% | +0.79% | +1.92% | -6.19% | 15.58B | ||
| -3.06% | -1.57% | -22.07% | -34.22% | 13.8B | ||
| -1.31% | -2.96% | +18.20% | +39.33% | 11.48B | ||
| -0.66% | +2.48% | +9.51% | +4.46% | 10.24B | ||
| +1.11% | +9.74% | +4.04% | -25.51% | 8.54B | ||
| -0.06% | +2.61% | -3.56% | -28.19% | 8.52B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.23B | ||
| -0.19% | +0.38% | +3.33% | +34.93% | 5.81B | ||
| Average | -0.38% | +2.50% | +3.92% | +5.44% | ||
| Weighted average by Cap. | -0.45% | +3.10% | +7.71% | +14.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91ce648e8e.afoHUieweAC180esVphvIrl8TXZyA2VNAGHmO-ZsV4I.G4hOOHCCTzLHsTPKN_kHRPowDBEoZAhgWVSOCNcfPLJRtH41FshAeOK3Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 4,444 | 28 | 75,026 |
| 05:59:54 am | 4,444 | 13 | 74,998 |
| 05:59:48 am | 4,447 | 33 | 74,985 |
| 05:59:42 am | 4,432 | 58 | 74,952 |
| 05:59:36 am | 4,444 | 11 | 74,894 |
| 05:59:29 am | 4,443 | 69 | 74,883 |
| 05:59:23 am | 4,447 | 110 | 74,814 |
| 05:59:17 am | 4,447 | 25 | 74,704 |
Monthly variations
Annual change
| 2024 | -15.32% | ||
| 2023 | -13.28% | ||
| 2022 | +54.58% | ||
| 2021 | +47.23% | ||
| 2020 | +29.69% | ||
| 2019 | +63.72% | ||
| 2018 | +44.39% |
- Stock Market
- Equities
- FINEORG Stock
- Quotes Fine Organic Industries Limited