Quotes 5-day view: FinecoBank S.p.A.

Real-time Borsa Italiana
FinecoBank S.p.A.(FBK) : Historical Chart (5-day)
  2025-02-05 2025-02-06 2025-02-07 2025-02-10 2025-02-11
Last 18.19 € 18.59 € 17.845 € 17.8 € 17.78
Volume 2 111 781 3 006 568 3 164 811 1 721 019 241 057
Change -0.57% +2.20% -4.01% -0.25% -0.08%
Opening 18.20 18.18 18.59 17.85 17.92
High 18.32 18.59 18.69 17.94 17.92
Low 18.00 18.00 17.78 17.72 17.72

Performance

1 day-0.14%
1 week-2.84%
Current month-3.34%
1 month+4.50%
3 months+15.91%
6 months+23.14%
Current year+5.87%
1 year+35.38%
3 years+13.18%
5 years+61.22%
10 years+239.87%

Volumes

markets
Daily volume
241 057
Estimated daily volume
943 306
Avg. Volume 20 sessions
1 896 074
Daily volume ratio
0.50
Avg. Volume 20 sessions
33 721 676.09
Avg. Volume 20 sessions USD
34 794 025.39
Record volume 1
41 497 190
Record volume 2
40 651 030
Record volume 3
35 821 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 874 344 440
Capitalization (USD)
11 211 820 229
Net sales (EUR)
1 316 500 000
Net sales (USD)
1 357 356 428
Number of employees
1 451
Sales / Employee (EUR)
907 305
Sales / Employee (USD)
935 463
Free-Float
99.98 %
Free-Float capitalization (EUR)
10 874 071 940
Free-Float capitalization (USD)
11 211 539 272
Average Daily Capital Traded
0.31%

Indicators

Moving average 5 days
18.14
Moving average 20 days
18.01
Moving average 50 days
17.06
Moving average 100 days
16.05
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
45.12
RSI 14 days
51.55

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.08%-2.84%+35.38%+13.18% 11.21B
-1.73%+1.59%+54.87%+73.80% 758B
-1.54%+1.00%+41.12%-4.85% 355B
+0.55%+1.30%+41.45%+10.75% 307B
-1.95%+1.23%+64.59%+33.95% 260B
+0.31%-0.16%+37.34%+3.56% 208B
+0.24%+0.98%+39.53%+29.06% 196B
+0.38%+4.81%+42.85%+53.23% 189B
-0.41%+2.83%+40.12%+64.55% 171B
-0.92%-2.43%+28.91%+15.97% 167B
Average -0.23%+1.28%+42.62%+29.32% 262.2B
Weighted average by Cap. -0.25%+1.68%+46.30%+36.88%
See all sector performances

Historical Quotes: FinecoBank S.p.A.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

98a625c3fe70faffc6b9add5b8.2Y9KUEAh_axJEbeU5Jj_9OPi-idSyOO_8jgyaU8XPKE.m-AyHAVqsukMQ_6kltSolpmHmx4EsLLckW9RKwpYbNCRuycydm24mj11gw
DatePriceVolumeDaily volume
05:12:35 am 17.78312199,866
05:11:41 am 17.78422199,554
05:11:04 am 17.7872199,132
05:10:34 am 17.78341199,060
05:10:21 am 17.78383198,719
05:09:53 am 17.7769198,336
05:09:53 am 17.77109198,267
05:09:52 am 17.77280198,158
05:09:52 am 17.77280197,878
05:09:41 am 17.78100197,598
Chart FinecoBank S.p.A.
More charts

Course Extremes

1 week
17.72
Extreme 17.72
18.69
1 month
16.92
Extreme 16.92
18.69
Current year
16.54
Extreme 16.54
18.69
1 year
12.70
Extreme 12.7
18.69
3 years
10.17
Extreme 10.17
18.69
5 years
6.66
Extreme 6.664
18.69
10 years
4.57
Extreme 4.568
18.69

Monthly variations

Annual variations

2025+6.02%
2024+23.59%
2023-12.47%
2022+0.55%
2021+15.19%
2020+25.35%
2019+21.78%
2018+2.85%
2017+60.13%
2016-30.10%
2015+63.35%
2014+16.70%
  1. Stock Market
  2. Equities
  3. FBK Stock
  4. Quotes FinecoBank S.p.A.