Quotes FinecoBank S.p.A.

Equities

FBK

IT0000072170

Banks

Real-time Borsa Italiana Other stock markets 10:21:22 2025-12-05 am EST			5-day change	1st Jan Change
20.55 ^EUR	-0.77%		-2.88%	+22.33%

02:32am	Futures bullish; Mib restarts from 43,500	AN
Dec. 04	European Stock Markets Rise; Stellantis Leads Gains on Mib	AN

Quotes 5-day view: FinecoBank S.p.A.

Real-time Borsa Italiana

FinecoBank S.p.A.(FBK) : Historical Chart (5-day)

	2025-12-01	2025-12-02	2025-12-03	2025-12-04	2025-12-05
Last	20.85 €	20.73 €	20.55 €	20.71 €	20.55 €
Volume	1,295,305	1,463,096	1,486,712	1,264,002	391,415
Change	-1.42%	-0.58%	-0.87%	+0.78%	-0.77%
Opening	21.11 €	20.90 €	20.73 €	20.72 €	20.85 €
High	21.18 €	20.99 €	20.74 €	20.72 €	20.85 €
Low	20.66 €	20.70 €	20.46 €	20.37 €	20.52 €

Performance

1 day	-0.82%
1 week	-2.88%
Current month	-2.88%
1 month	-2.88%
3 months	+11.18%
6 months	+7.17%
Current year	+22.33%
1 year	+26.59%
3 years	+30.70%
5 years	+56.32%
10 years	+178.13%

Volumes

markets

Daily volume

391,415

Estimated daily volume

460,124

Avg. Volume 20 sessions

1,528,156

Daily volume ratio

0.3

Avg. Volume 20 sessions

31,403,605.8

Avg. Volume 20 sessions USD

36,566,986.67

Record volume 1

41,497,190

Record volume 2

40,651,030

Record volume 3

35,821,260

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

12,664,033,263

Capitalization (USD)

14,768,551,910

Net sales (EUR)

1,316,500,000

Net sales (USD)

1,535,276,968

Number of employees

1,502

Sales / Employee (EUR)

876,498

Sales / Employee (USD)

1,022,155

Free-Float

99.98 %

Free-Float capitalization (EUR)

12,651,799,431

Free-Float capitalization (USD)

14,754,285,051

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

20.8

Moving average 20 days

21.01

Moving average 50 days

19.78

Moving average 100 days

19.27

Price spread / (MMA5)

+1.21%

Price spread / (MMA20)

+2.25%

Price spread / (MMA50)

-3.74%

Price spread / (MMA100)

-6.25%

STIM

RSI 9 days

42.47

RSI 14 days

49.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
FINECOBANK S.P.A.	-0.77%	-2.88%	+26.59%	+30.70%	14.77B
JPMORGAN CHASE & CO.	+0.36%	+1.67%	+29.66%	+142.29%	861B
BANK OF AMERICA CORPORATION	+0.91%	+2.05%	+16.49%	+58.83%	396B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.77%	-2.47%	+33.83%	+65.71%	376B
WELLS FARGO & COMPANY	+0.42%	+6.02%	+23.57%	+108.47%	283B
CHINA CONSTRUCTION BANK CORPORATION	+0.76%	-3.04%	+31.03%	+71.24%	273B
BANK OF CHINA LIMITED	+0.89%	-3.81%	+22.64%	+68.52%	247B
HSBC HOLDINGS PLC	-0.55%	+0.09%	+42.58%	+114.24%	246B
ROYAL BANK OF CANADA	+0.11%	+3.95%	+25.12%	+68.07%	225B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+0.58%	+4.74%	+39.75%	+242.43%	185B
Average	+0.45%	+0.50%	+29.13%	+97.05%	310.56B
Weighted average by Cap.	+0.61%	+0.93%	+28.78%	+105.02%

See all sector performances

Historical Quotes: FinecoBank S.p.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

592b2f0f51fb94bb339.8mqJbvAgjfPCk1bsM5RkP9biR7gIZZtssJQe288JmFg.mRndHql6vp6mqyyKfcUda56wPuJ_Ls4jg6JJlatF3DOHIuYXlEz4xu_AZg

Date	Price	Volume	Daily volume
10:21:22 am	20.55	200	335,790
10:21:03 am	20.54	193	335,590
10:21:03 am	20.54	300	335,397
10:21:03 am	20.54	227	335,097
10:21:03 am	20.54	44	334,870
10:21:03 am	20.54	56	334,826
10:21:03 am	20.54	974	334,770
10:21:03 am	20.54	1,075	333,796
10:19:47 am	20.53	763	332,721
10:19:47 am	20.53	217	331,958