1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. FinecoBank S.p.A.
  6. Quotes
  7. 5 day view
    FBK   IT0000072170

FINECOBANK S.P.A.

(FBK)
  Report
Real-time Estimate Cboe Europe  -  05/23 11:35:30 am EDT
12.64 EUR   +0.48%
05/10TRANSCRIPT : FinecoBank Banca Fineco S.p.A., Q1 2022 Earnings Call, May 10, 2022
CI
05/10FINECOBANK S.P.A. : Press Release
CO
05/10FINECOBANK S.P.A. : 1st quarter results
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 23/05 11:35:11
05/17/2022 05/18/2022 05/19/2022 05/20/2022 05/23/2022 Date
12.65(c) 12.62(c) 12.8(c) 12.58(c) 12.64 Last
+2.06% -0.24% +1.43% -1.72% +0.48% Change
1 833 576 1 642 494 1 435 349 2 233 114 1 178 114 Volume
12.53 12.6 12.64 12.95 12.41 Open
12.7 12.805 12.82 12.97 12.64 High
12.405 12.515 12.395 12.58 12.355 Low
Performance
1 day 0.48%
5 days 1.66%
1 week 1.98%
Current month -5.14%
1 month -5.74%
3 months -18.50%
6 months -21.73%
Current year -18.11%
1 year -8.14%
3 years 30.93%
5 years 86.16%
Volumes Borsa Italiana
Daily volume 1 178 114
Estimated daily volume 1 178 114
Avg. Volume 20 sessions 1 762 762
Daily volume ratio 0.67
Avg. Volume 20 sessions EUR 22 281 314.21
Avg. Volume 20 sessions USD 23 549 343.80
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 41 497 190
Record volume 2 40 651 030
Record volume 3 35 821 260
Basic data
Number of securities 609 997 134
Capitalization EUR 7 673 763 946
Capitalization USD 8 095 208 022
Free-Float 100.0%
Free-Float capitalization EUR 7 710 362 004
Free-Float capitalization USD 8 149 158 706
Highs and lowsPrice 
1 week 12.36
12.97
1 month 11.75
13.69
Current year 11.75
16.36
1 year 11.75
17.51
3 years 6.66
17.51
5 years 6.56
17.51
10 years 3.51
17.51
Indicators
Moving average 5 days (MMA5) 12.61
Moving average 20 days (MMA20) 12.76
Moving average 50 days (MMA50) 13.52
Moving average 100 days (MMA100) 14.30
Price spread / (MMA5) -0.24%
Price spread / (MMA20) 0.95%
Price spread / (MMA50) 6.96%
Price spread / (MMA100) 13.13%
RSI 9 days 52.39
RSI 14 days 47.26
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FINECOBANK S.P.A.0.48%1.66%-18.11%-8.14%30.93%8 095
JPMORGAN CHASE & CO.6.19%-1.47%-21.31%-23.81%14.69%344 634
BANK OF AMERICA CORPORATION5.94%-3.72%-19.38%-15.86%29.21%272 806
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED-0.22%1.75%5.45%-6.45%-17.44%237 934
CHINA CONSTRUCTION BANK CORPORATION0.00%2.75%3.89%-8.93%-10.81%180 416
WELLS FARGO & COMPANY5.16%-2.27%-8.67%-5.23%-3.82%157 944
CHINA MERCHANTS BANK CO., LTD.-1.18%2.31%-18.93%-27.02%17.78%151 885
ROYAL BANK OF CANADA0.21%0.50%-5.21%3.06%20.98%139 605
BANK OF CHINA LIMITED0.33%1.66%9.25%-1.29%-14.25%133 058
THE TORONTO-DOMINION BANK0.37%0.20%-5.03%4.53%24.71%130 107
COMMONWEALTH BANK OF AUSTRALIA-0.10%2.27%3.47%6.58%32.28%125 261
HSBC HOLDINGS PLC1.91%-2.12%11.47%11.99%-24.15%121 636
CITIGROUP INC.6.07%4.43%-12.62%-32.37%-17.42%96 611
HDFC BANK LIMITED-1.28%2.29%-11.86%-12.91%8.41%94 241
THE BANK OF NOVA SCOTIA-0.30%-1.02%-10.40%1.53%12.57%74 862
US BANCORP3.13%1.26%-9.65%-16.00%-0.82%73 113
 Average1.75%0.59%-5.97%-8.15%4.80%
 Weighted average by Cap.2.29%0.17%-7.29%-9.80%6.16%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202212.95012.97012.58012.5802 233 114
05-19-202212.64012.82012.39512.8001 435 349
05-18-202212.60012.80512.51512.6201 642 494
05-17-202212.53012.70012.40512.6501 833 576
05-16-202212.30512.45512.21012.3951 077 474
05-13-202212.16012.38512.08012.3751 395 068
05-12-202211.95012.08511.87012.0051 774 049
Daily chart FINECOBANK S.P.A.
Duration : Period :
FinecoBank S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -18.50%
2021 15.19%
2020 25.35%
2019 21.78%
2018 2.85%
2017 60.13%
2016 -30.10%
2015 63.35%
2014 16.70%