Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
17.78 EUR | -0.08% |
|
-2.84% | +5.87% |
Feb. 10 | Europeans without momentum; Iveco Group leads rises | AN |
Feb. 07 | Mib in red; Iveco and Pop Sondrio in surplus | AN |
Quotes 5-day view: FinecoBank S.p.A.
Real-time Borsa Italiana2025-02-05 | 2025-02-06 | 2025-02-07 | 2025-02-10 | 2025-02-11 | |
---|---|---|---|---|---|
Last | 18.19 € | 18.59 € | 17.845 € | 17.8 € | 17.78 € |
Volume | 2 111 781 | 3 006 568 | 3 164 811 | 1 721 019 | 241 057 |
Change | -0.57% | +2.20% | -4.01% | -0.25% | -0.08% |
Opening | 18.20 € | 18.18 € | 18.59 € | 17.85 € | 17.92 € |
High | 18.32 € | 18.59 € | 18.69 € | 17.94 € | 17.92 € |
Low | 18.00 € | 18.00 € | 17.78 € | 17.72 € | 17.72 € |
Performance
1 day | -0.14% | ||
1 week | -2.84% | ||
Current month | -3.34% | ||
1 month | +4.50% | ||
3 months | +15.91% | ||
6 months | +23.14% | ||
Current year | +5.87% | ||
1 year | +35.38% | ||
3 years | +13.18% | ||
5 years | +61.22% | ||
10 years | +239.87% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-0.08% | -2.84% | +35.38% | +13.18% | 11.21B | ||
-1.73% | +1.59% | +54.87% | +73.80% | 758B | ||
-1.54% | +1.00% | +41.12% | -4.85% | 355B | ||
+0.55% | +1.30% | +41.45% | +10.75% | 307B | ||
-1.95% | +1.23% | +64.59% | +33.95% | 260B | ||
+0.31% | -0.16% | +37.34% | +3.56% | 208B | ||
+0.24% | +0.98% | +39.53% | +29.06% | 196B | ||
+0.38% | +4.81% | +42.85% | +53.23% | 189B | ||
-0.41% | +2.83% | +40.12% | +64.55% | 171B | ||
-0.92% | -2.43% | +28.91% | +15.97% | 167B | ||
Average | -0.23% | +1.28% | +42.62% | +29.32% | 262.2B | |
Weighted average by Cap. | -0.25% | +1.68% | +46.30% | +36.88% |
Historical Quotes: FinecoBank S.p.A.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:12:35 am | 17.78 | 312 | 199,866 |
05:11:41 am | 17.78 | 422 | 199,554 |
05:11:04 am | 17.78 | 72 | 199,132 |
05:10:34 am | 17.78 | 341 | 199,060 |
05:10:21 am | 17.78 | 383 | 198,719 |
05:09:53 am | 17.77 | 69 | 198,336 |
05:09:53 am | 17.77 | 109 | 198,267 |
05:09:52 am | 17.77 | 280 | 198,158 |
05:09:52 am | 17.77 | 280 | 197,878 |
05:09:41 am | 17.78 | 100 | 197,598 |
Course Extremes







Monthly variations
Annual variations
2025 | +6.02% | ||
2024 | +23.59% | ||
2023 | -12.47% | ||
2022 | +0.55% | ||
2021 | +15.19% | ||
2020 | +25.35% | ||
2019 | +21.78% | ||
2018 | +2.85% | ||
2017 | +60.13% | ||
2016 | -30.10% | ||
2015 | +63.35% | ||
2014 | +16.70% |
- Stock Market
- Equities
- FBK Stock
- Quotes FinecoBank S.p.A.