Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Fingerprint Cards AB (publ)
  6. Quotes
  7. 5 day view
    FING B   SE0008374250

FINGERPRINT CARDS AB (PUBL)

(FING B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 28/01 11:29:57
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
16.805(c) 17.475(c) 18.15(c) 18.12(c) 18.025(c) Last
-5.27% +3.99% +3.86% -0.17% -0.52% Change
4 063 283 2 242 390 1 810 675 1 625 103 4 365 623 Volume
17.6 17.19 17.5 17.745 17.265 Open
17.645 17.63 18.19 18.2 18.69 High
16.75 17.02 17.5 17.54 17.2 Low
Capitalization
Number of securities 292 000 000
Capitalization (SEK) 5 291 040 000
Capitalization (USD) 562 675 805
Volumes Nasdaq Stockholm
Session volume 4 365 623
Avg. Volume 20 sessions 2 417 565
Volume ratio 1.81
Session exchange 78 690 355
Avg. Exchange 20 sessions 43 576 601
Swapped fund session 1.50%
Price-change End-of-day data
5-day price change +1.61%
Change as of January 1 -12.84%
1-year price change -14.45%
10-year price change +1 093.71%
Extremes Nasdaq Stockholm
10-year High (12/07/2015) 136.4
10-year Low (07/11/2012) 0.51
Indicators Nasdaq Stockholm
STIM
RSI 14 days 40.00
MA20 19.52
MA50 19.85
MA100 21.50
MA20 / Price -8.29%
MA50 / Price -10.12%
MA100 / Price -19.28%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:57 am 18.025 755
11:29:57 am 18.025 647
11:29:57 am 18.025 109
11:29:57 am 18.025 755
11:29:57 am 18.025 756
11:29:57 am 18.025 268
11:29:57 am 18.025 887
11:29:57 am 18.025 740
11:29:57 am 18.025 374
11:29:57 am 18.025 3632
11:29:57 am 18.025 2188
11:29:57 am 18.025 1000
11:29:57 am 18.025 419
11:29:57 am 18.025 6644
11:29:57 am 18.025 100
11:29:57 am 18.025 4623
11:29:57 am 18.025 370
11:29:57 am 18.025 3180
11:29:57 am 18.025 97
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FINGERPRINT CARDS AB (PUBL)
Daily chart FINGERPRINT CARDS AB (PUBL)
Duration : Period :
Fingerprint Cards AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart