|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.53 SEK | -0.91% |
|
-1.88% | +1.53% |
| Dec. 10 | Fingerprint Cards Secures Design Win for Next Vishwaas Device | FW |
| Dec. 10 | Fingerprint Cards says FPC AllKey Pro selected for Mettlesemi's next-generation FIDO2 certified authenticators | RE |
Quotes 5-day view: Fingerprint Cards B
Delayed Quote Nasdaq Stockholm
| 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | |
|---|---|---|---|---|---|
| Last | 18.70 kr | 18.52 kr | 18.65 kr | 18.70 kr | 18.53 kr |
| Volume | 15,749 | 22,587 | 21,096 | 22,913 | 24,441 |
| Change | +1.07% | -0.95% | +0.69% | +0.27% | -0.91% |
| Opening | 18.50 kr | 18.70 kr | 18.52 kr | 18.73 kr | 18.54 kr |
| High | 18.70 kr | 19.20 kr | 19.20 kr | 19.04 kr | 18.90 kr |
| Low | 18.35 kr | 18.45 kr | 18.43 kr | 18.54 kr | 18.52 kr |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.88% | ||
| Current month | +1.53% | ||
| 1 month | -8.94% | ||
| 3 months | -17.64% | ||
| 6 months | -7.35% | ||
| Current year | +1.53% | ||
| 1 year | -78.10% | ||
| 3 years | -99.73% | ||
| 5 years | -99.95% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
24,441
Estimated daily volume
24,441
Avg. Volume 20 sessions
33,492
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
620,606.76
Avg. Volume 20 sessions USD
67,461.82
Record volume 1
998,279
Record volume 2
930,023
Record volume 3
710,204
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
141,445,853
Capitalization (USD)
15,398,400
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
39
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
17.51 %
Free-Float capitalization (SEK)
64,207,631,023
Free-Float capitalization (USD)
6,989,917,102
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
18.61
Moving average 20 days
19.31
Moving average 50 days
20.15
Moving average 100 days
19.17
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
40.32
RSI 14 days
41.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -1.88% | -78.10% | -99.73% | 15.4M | |
| -1.42% | -0.27% | +82.00% | +260.76% | 5.3B | |
| -1.08% | -8.73% | +49.69% | +59.13% | 175M | |
| -2.04% | -0.49% | +24.20% | +481.13% | 79.57M | |
| Average | -1.36% | -0.44% | +19.45% | +175.32% | 1.39B | |
| Weighted average by Cap. | -1.42% | -0.85% | +79.72% | +256.60% |
Historical Quotes: Fingerprint Cards B
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
75087ed853aae49c.74gOZjnFpwlLl_IUlTBB59iw7O2P0HF_VFluuuOKNDU.m7xBX1Gj0CQM2KV_uHwAor6GtdThkxomEw0E4JTCQ2e3-lwxYYn_fD_nhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 am | 18.53 | 8 | 24,339 |
| 11:29:46 am | 18.53 | 4 | 24,331 |
| 11:29:46 am | 18.53 | 1 | 24,327 |
| 11:29:46 am | 18.53 | 23 | 24,326 |
| 11:29:46 am | 18.53 | 15 | 24,303 |
| 11:29:46 am | 18.53 | 43 | 24,288 |
| 11:29:46 am | 18.53 | 75 | 24,245 |
| 11:24:56 am | 18.53 | 3 | 24,170 |
Course Extremes
| 1 week | 18.35 |  | 19.2 |
| 1 month | 18.1 | | 20.5 |
| Current year | 18.32 | | 19.2 |
| 1 year | 14.25 | | 82 |
| 3 years | 14.25 | | 7,720 |
| 5 years | 14.25 | | 80,900 |
| 10 years | 14.25 | | 237,800 |
Monthly variations
Annual variations
| 2026 | +1.53% | ||
| 2025 | -73.93% | ||
| 2024 | -97.97% | ||
| 2023 | -41.34% | ||
| 2022 | -85.82% | ||
| 2021 | +18.78% | ||
| 2020 | -7.79% | ||
| 2019 | +86.45% | ||
| 2018 | -35.95% | ||
| 2017 | -74.84% | ||
| 2016 | -46.83% | ||
| 2015 | +1,598.28% | ||
| 2014 | -35.85% | ||
| 2013 | +339.27% | ||
| 2012 | +32.80% | ||
| 2011 | +3.91% | ||
| 2010 | +171.21% | ||
| 2009 | +27.91% | ||
| 2008 | -80.45% | ||
| 2007 | -18.52% | ||
| 2006 | +35.00% | ||
| 2005 | -9.77% | ||
| 2004 | -55.67% | ||
| 2003 | +89.87% | ||
| 2002 | -51.38% | ||
| 2001 | -40.91% | ||
| 2000 | +12.25% | ||
| 1999 | +48.48% | ||
| 1998 | -21.43% |
- Stock Market
- Equities
- FING B Stock
- Quotes Fingerprint Cards B
Select your edition
All financial news and data tailored to specific country editions
