Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. FinTech Global Incorporated
  6. Quotes
  7. 5 day view
    8789   JP3802830004

FINTECH GLOBAL INCORPORATED

(8789)
  Report
Delayed Japan Exchange  -  01:00:00 2023-02-02 am EST
59.00 JPY   +1.72%
2022Fintech Global Incorporated : Results for Fiscal 2022,ended September 30,2022
PU
2022Fintech Global Incorporated : 〔Delayed〕Notice regarding decreases in common stock, legal capital surplus and legal re…
PU
2022Fintech Global Incorporated : 〔Delayed〕Notice regarding change in status of consolidated subsidiary to equity-method …
PU
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 02/02 01:00:00
01/27/2023 01/30/2023 01/31/2023 02/01/2023 02/02/2023 Date
59(c) 58(c) 58(c) 58(c) 59 Last
0.00% -1.69% 0.00% 0.00% +1.72% Change
1 266 800 641 200 1 032 100 1 073 400 956 500 Volume
58 58 58 57 58 Open
60 59 59 59 59 High
58 58 57 57 58 Low
Performance
1 day 1.72%
5 days 0.00%
1 week 0.00%
Current month 1.72%
1 month 3.51%
3 months 37.21%
6 months 40.48%
Current year 5.36%
1 year 34.09%
3 years 0.00%
5 years -44.34%
10 years 45.14%
Volumes Japan Exchange
Daily volume 956 500
Estimated daily volume 956 500
Avg. Volume 20 sessions 1 421 995
Daily volume ratio 0.67
Avg. Volume 20 sessions JPY 83 897 705.00
Avg. Volume 20 sessions USD 652 052.96
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 273 553 600
Record volume 2 249 938 600
Record volume 3 225 651 200
Basic data
Number of securities 201 305 200
Capitalization JPY 11 675 701 600
Capitalization USD 90 298 609
Free-Float 84.6%
Free-Float capitalization JPY 10 046 225 000
Free-Float capitalization USD 78 079 261
Highs and lowsPrice 
1 week 57.00
60.00
1 month 54.00
61.00
Current year 54.00
61.00
1 year 36.00
65.00
3 years 30.00
86.00
5 years 30.00
225.00
10 years 25.86
295.00
Indicators
Moving average 5 days (MMA5) 58.40
Moving average 20 days (MMA20) 56.80
Moving average 50 days (MMA50) 55.60
Moving average 100 days (MMA100) 48.88
Price spread / (MMA5) -1.02%
Price spread / (MMA20) -3.73%
Price spread / (MMA50) -5.76%
Price spread / (MMA100) -17.15%
RSI 9 days 59.60
RSI 14 days 57.89
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FINTECH GLOBAL INCORPORATED1.72%0.00%5.36%34.09%0.00%90
BANCO BTG PACTUAL S.A.2.03%-1.44%-9.52%-7.91%14.77%21 807
HAITONG SECURITIES CO., LTD.2.68%2.02%10.36%-16.46%-34.09%16 164
EVERBRIGHT SECURITIES COMPANY LIMITED3.02%-0.61%10.15%19.30%32.10%10 040
HOULIHAN LOKEY, INC.-1.59%1.36%11.85%-8.18%88.02%6 690
AVANZA BANK HOLDING AB (PUBL)5.04%5.53%18.29%-11.36%179.60%3 783
LAZARD LTD2.69%3.13%18.72%-6.90%-1.91%3 536
MIRAE ASSET SECURITIES CO. LTD.2.35%0.43%14.64%-18.00%1.16%3 077
MOELIS & COMPANY1.22%4.92%23.33%-16.76%31.44%3 027
PIPER SANDLER COMPANIES0.96%4.05%10.19%-6.57%74.04%1 960
PJT PARTNERS INC.-0.07%0.04%8.52%25.42%73.77%1 952
ICICI SECURITIES LIMITED1.27%-2.38%-1.58%-34.43%11.01%1 909
M&A CAPITAL PARTNERS CO.,LTD.1.04%-23.66%-15.93%-19.59%7.48%942
CHINA RENAISSANCE HOLDINGS LIMITED-1.51%3.73%28.33%-27.74%-25.57%767
OKASAN SECURITIES GROUP INC.1.46%-3.51%9.14%8.01%6.63%690
KINGSTON FINANCIAL GROUP LIMITED0.00%-1.69%1.75%-30.95%-67.05%642
 Average1.37%-0.54%9.22%-10.14%26.09%
 Weighted average by Cap.1.97%0.43%5.71%-7.22%22.25%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-01-2023575957581 073 400
01-31-2023585957581 032 100
01-30-202358595858641 200
01-27-2023586058591 266 800
01-26-2023585958591 465 200
01-25-2023566156585 285 100
01-24-202356575656718 800
Daily chart FINTECH GLOBAL INCORPORATED
Duration : Period :
FinTech Global Incorporated Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 3.57%
2022 21.74%
2021 12.20%
2020 -44.59%
2019 -34.51%
2018 0.89%
2017 -4.27%
2016 -12.03%
2015 -28.49%
2014 232.1%
2013 94.44%
2012 2.53%
2011 -37.58%
2010 54.11%
2009 24.26%
2008 -87.86%
2007 -80.83%
2006 -45.58%
2005 315.5%