FIRAN TECHNOLOGY GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.38 CAD | -1.10% |
|
+8.47% | +26.59% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.22 $ | 5.37 $ | 5.44 $ | 5.38 $ |
| Volume | 23 100 | 13 160 | 11 120 | 4 949 |
| Change | +4.19% | +2.87% | +1.30% | -1.10% |
| Opening | 4.97 | 5.15 | 5.40 | 5.39 |
| High | 5.22 | 5.42 | 5.60 | 5.44 |
| Low | 4.97 | 5.15 | 5.40 | 5.37 |
Performance
| 1 day | -1.10% | ||
| 1 week | +8.47% | ||
| Current month | +7.17% | ||
| 1 month | -4.44% | ||
| 3 months | +8.25% | ||
| 6 months | +35.86% | ||
| Current year | +26.59% | ||
| 1 year | +63.03% | ||
| 3 years | +93.53% | ||
| 5 years | +64.53% | ||
| 10 years | +727.69% |
Volumes
marketsDaily volume
4 949
Estimated daily volume
4 949
Avg. Volume 20 sessions
21 425
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
115 266.50
Avg. Volume 20 sessions USD
84 248.28
Record volume 1
1 554 820
Record volume 2
1 196 390
Record volume 3
1 127 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
128 630 350
Capitalization (USD)
94 015 923
Net sales (CAD)
135 200 000
Net sales (USD)
98 817 680
Number of employees
450
Sales / Employee (CAD)
300 444
Sales / Employee (USD)
219 595
Free-Float
65.88 %
Free-Float capitalization (CAD)
84 735 713
Free-Float capitalization (USD)
61 933 333
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.92
5.60
1 month
4.905.85
Current year
3.866.14
1 year
3.026.14
3 years
1.756.14
5 years
1.456.14
10 years
0.486.14
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.18
Moving average 50 days
5.51
Moving average 100 days
4.98
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
63.04
RSI 14 days
56.29
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +8.47% | +26.59% | +63.03% | 94.02M | ||
| +0.55% | +4.85% | +26.36% | +10.40% | 141B | ||
| +0.16% | +2.88% | +14.16% | +40.14% | 81.2B | ||
| +0.29% | +1.22% | +1.42% | +7.17% | 70.27B | ||
| +0.14% | +2.39% | +25.53% | +40.27% | 52.54B | ||
| -2.37% | +1.32% | +41.34% | +171.02% | 44.34B | ||
| +0.05% | +3.47% | +4.26% | +16.18% | 41.65B | ||
| +0.68% | -1.21% | +38.12% | +162.18% | 31.01B | ||
| -1.83% | -4.75% | +17.46% | +57.44% | 22.9B | ||
| +0.35% | -3.03% | +23.33% | +110.04% | 19.87B | ||
| +2.99% | +4.36% | +52.39% | +113.31% | 14.1B | ||
| +1.59% | +3.94% | +78.66% | +73.81% | 13.48B | ||
| -2.35% | +2.96% | +48.98% | +54.21% | 11.15B | ||
| -1.11% | +4.99% | +30.21% | +62.15% | 10.8B | ||
| +0.42% | +2.36% | -2.93% | +27.07% | 9.94B | ||
| +0.94% | -0.40% | +5.96% | +35.19% | 9.83B | ||
| Average | -0.08% | +2.02% | +26.99% | +65.23% | ||
| Weighted average by Cap. | -0.08% | +2.16% | +22.76% | +49.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66ab1f41074c901a25d508b303877da.vhrHqYMNUu6rqCVmnDZOO7mPK2Ryg9mbQ0Sl88RxQHs.4UqinsJOMKac0RZUw2ErWIjpHRwR0o3PJXbJqvchAxjRePPu1nl_mMbdQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 5.38 | 100 | 4,900 |
| 03:59:47 pm | 5.42 | 100 | 4,800 |
| 03:59:47 pm | 5.42 | 200 | 4,700 |
| 03:45:01 pm | 5.42 | 100 | 4,500 |
| 03:45:01 pm | 5.42 | 100 | 4,400 |
| 03:45:01 pm | 5.42 | 200 | 4,300 |
| 03:22:30 pm | 5.44 | 100 | 4,100 |
| 03:22:30 pm | 5.44 | 100 | 4,000 |
| 03:19:17 pm | 5.41 | 100 | 3,900 |
| 03:10:12 pm | 5.43 | 100 | 3,800 |
Monthly variations
Annual change
| 2024 | +26.59% | ||
| 2023 | +80.85% | ||
| 2022 | -11.32% | ||
| 2021 | +29.27% | ||
| 2020 | -49.63% | ||
| 2019 | +92.89% | ||
| 2018 | -41.55% | ||
| 2017 | -6.23% | ||
| 2016 | +62.45% | ||
| 2015 | +178.82% | ||
| 2014 | +183.33% | ||
| 2013 | -44.44% | ||
| 2012 | +20.00% | ||
| 2011 | +32.35% | ||
| 2010 | -19.05% | ||
| 2009 | +40.00% | ||
| 2008 | -76.92% | ||
| 2007 | 0.00% | ||
| 2006 | +15.04% | ||
| 2005 | -18.12% | ||
| 2004 | -23.33% | ||
| 2003 | +33.33% | ||
| 2002 | -15.63% |
- Stock Market
- Equities
- FTG Stock
- Quotes Firan Technology Group Corporation