Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Fire & Flower Holdings Corp.
  6. Quotes
  7. 5 day view
    FAF   CA3181083054

FIRE & FLOWER HOLDINGS CORP.

(FAF)
  Report
Delayed Bourse de Toronto  -  05/26 12:43:01 pm EDT
3.230 CAD   +4.87%
05/20Fire & Flower Holdings Corp. - FIREBIRD DELIVERY LAUNCHES ACROSS ONTARIO, INCLUDING RUSH DELIVERY
AQ
05/19Firebird Delivery Launches Across Ontario, Including Rush Delivery
CI
05/19Firebird Delivery Launches Across Ontario, Including Rush Delivery
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 26/05 12:43:01
05/19/2022 05/20/2022 05/24/2022 05/25/2022 05/26/2022 Date
3.27(c) 3.31(c) 3.09(c) 3.08(c) 3.23 Last
+0.93% +1.22% -6.65% -0.32% +4.87% Change
52 035 73 142 39 768 33 786 20 382 Volume
3.14 3.25 3.33 3.13 3.08 Open
3.32 3.31 3.33 3.25 3.23 High
3.08 3.15 3.06 2.99 3.08 Low
Performance
1 day 4.87%
5 days -4.94%
1 week -1.22%
Current month -3.87%
1 month -10.28%
3 months -37.52%
6 months -50.31%
Current year -35.27%
1 year -69.81%
3 years -74.77%
Volumes Bourse de Toronto
Daily volume 20 382
Estimated daily volume 40 964
Avg. Volume 20 sessions 104 416
Daily volume ratio 0.39
Avg. Volume 20 sessions CAD 337 263.68
Avg. Volume 20 sessions USD 263 042.06
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 786 864
Record volume 2 547 698
Record volume 3 535 450
Basic data
Number of securities 36 176 272
Capitalization CAD 111 422 918
Capitalization USD 88 848 102
Free-Float 44.3%
Free-Float capitalization CAD 52 944 067
Free-Float capitalization USD 41 292 666
Highs and lowsPrice 
1 week 2.99
3.33
1 month 2.51
3.67
Current year 2.51
6.29
1 year 2.51
12.10
3 years 2.51
16.70
5 years 2.51
18.80
10 years 2.51
18.80
Indicators
Moving average 5 days (MMA5) 3.20
Moving average 20 days (MMA20) 3.11
Moving average 50 days (MMA50) 4.27
Moving average 100 days (MMA100) 4.59
Price spread / (MMA5) -0.93%
Price spread / (MMA20) -3.72%
Price spread / (MMA50) 32.20%
Price spread / (MMA100) 42.11%
RSI 9 days 44.51
RSI 14 days 40.79
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FIRE & FLOWER HOLDINGS CORP.4.87%-4.94%-35.27%-69.81%-74.77%89
GREEN THUMB INDUSTRIES INC.3.16%1.33%-44.40%-56.44%-2.00%2 796
VERANO HOLDINGS CORP.5.13%2.52%-38.52%-58.49%--.--%2 390
TERRASCEND CORP.0.40%7.07%-35.39%-64.37%-34.38%982
4FRONT VENTURES CORP.1.10%0.00%-27.56%-44.24%--.--%452
MARIMED INC.5.98%-4.10%-28.32%-44.82%-78.65%198
HIGH TIDE INC.7.01%5.72%-37.43%-63.32%-39.46%150
NOVA CANNABIS INC.0.85%-8.53%-57.65%-51.43%--.--%53
GENERAL CANNABIS CORP-2.67%-3.19%33.33%-60.00%-81.04%29
SEACH MEDICAL GROUP LTD-1.26%-1.12%-22.32%-56.81%--.--%28
TRANSNATIONAL CANNABIS LTD0.00%0.00%--.--%--.--%--.--%13
KIARO HOLDINGS CORP.-12.50%14.29%-53.33%-68.18%--.--%8
BLUEBERRIES MEDICAL CORP.0.00%0.00%-42.86%-60.00%-92.31%5
CANADABIS CAPITAL INC.14.29%0.00%-27.27%-70.37%-90.70%4
THC FARMACEUTICALS, INC.0.00%17.14%34.43%-62.73%-87.58%1
 Average1.54%2.22%-26.72%-58.55%-63.26%
 Weighted average by Cap.3.39%2.29%-39.18%-57.28%-15.41%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-20223.133.252.993.0833 786
05-24-20223.333.333.063.0939 768
05-20-20223.253.313.153.3173 142
05-19-20223.143.323.083.2752 035
05-18-20223.073.262.883.24307 406
05-17-20222.873.142.853.06117 977
05-16-20222.902.962.812.8227 497
Daily chart FIRE & FLOWER HOLDINGS CORP.
Duration : Period :
Fire & Flower Holdings Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -38.28%
2021 -42.64%
2020 -3.33%
2019 -32.84%