FIREBIRD METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 AUD | -2.44% |
|
-2.44% | +37.93% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.205 $ | 0.19 $ | 0.21 $ | 0.205 $ | 0.2 $ |
| Volume | 830 124 | 668 880 | 546 158 | 923 556 | 280 991 |
| Change | -2.38% | -7.32% | +10.53% | -2.38% | -2.44% |
| Opening | 0.21 | 0.21 | 0.20 | 0.22 | 0.21 |
| High | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 |
| Low | 0.20 | 0.18 | 0.20 | 0.19 | 0.195 |
Performance
| 1 day | -2.44% | ||
| 1 week | -2.44% | ||
| Current month | +17.65% | ||
| 1 month | +48.15% | ||
| 3 months | +42.86% | ||
| 6 months | +14.29% | ||
| Current year | +37.93% | ||
| 1 year | +73.91% | ||
| 3 years | -61.17% |
Volumes
marketsDaily volume
280 991
Estimated daily volume
280 991
Avg. Volume 20 sessions
802 269
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
160 453.80
Avg. Volume 20 sessions USD
106 552.55
Record volume 1
9 535 580
Record volume 2
4 334 822
Record volume 3
3 890 251
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
19 324 650
Capitalization (USD)
19 324 650
Net sales ()
0
Free-Float
67.31 %
Free-Float capitalization (AUD)
13 008 101
Free-Float capitalization (USD)
13 008 101
Average Daily Capital Traded
0.83%
Highs and lows
1 week
0.18
0.23
1 month
0.140.23
Current year
0.100.23
1 year
0.070.23
3 years
0.070.73
5 years
0.070.85
10 years
0.070.85
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.17
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-15.75%
Price spread / (MMA50)
-30.35%
Price spread / (MMA100)
-33.25%
STIM
RSI 9 days
68.57
RSI 14 days
69.32
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -2.44% | +37.93% | +73.91% | 19.32M | ||
| +2.18% | +1.64% | -12.54% | +0.55% | 145B | ||
| -0.16% | -0.64% | -4.91% | +12.96% | 119B | ||
| +3.60% | +5.25% | +4.32% | +13.93% | 75.31B | ||
| -1.98% | -0.20% | +1.96% | +7.92% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| -3.23% | -2.26% | +32.93% | +12.06% | 39.98B | ||
| +1.23% | +19.96% | +78.13% | +82.87% | 28.34B | ||
| +2.02% | +3.78% | +28.05% | +21.62% | 27.27B | ||
| +2.28% | +9.37% | +71.26% | +59.77% | 19.23B | ||
| +1.57% | +0.70% | +55.88% | +80.61% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -9.16% | 10.82B | ||
| +0.63% | -0.52% | +9.71% | +4.14% | 9.86B | ||
| +5.86% | +4.94% | +56.73% | +64.00% | 9.66B | ||
| +0.25% | -4.78% | +0.76% | -15.86% | 7.91B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.3B | ||
| Average | +0.99% | +2.51% | +25.47% | +30.71% | ||
| Weighted average by Cap. | +1.06% | +2.07% | +10.05% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
058e43.pVHxplBZunJ8oOOBvi2tzBwsOFUJSibj3dHVFEmmBqQ.6A7E1CQt9UZKkZe4jnjbjV5gUAdYFU6G7YONbiOUTfP6ZKPzBS39OzLVkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 am | 0.2 | 30,000 | 265,991 |
| 02:10:36 am | 0.2 | 881 | 235,991 |
| 02:10:36 am | 0.2 | 15,976 | 235,110 |
| 02:10:36 am | 0.2 | 8,143 | 219,134 |
| 02:10:36 am | 0.2 | 15,000 | 210,991 |
| 01:41:21 am | 0.205 | 300 | 195,991 |
| 01:40:52 am | 0.2 | 424 | 195,691 |
| 01:06:49 am | 0.2 | 5,268 | 195,267 |
| 01:06:49 am | 0.2 | 25,732 | 189,999 |
Monthly variations
Annual change
| 2024 | +41.38% | ||
| 2023 | -6.45% | ||
| 2022 | -60.26% | ||
| 2021 | -34.45% |
- Stock Market
- Equities
- FRB Stock
- Quotes Firebird Metals Limited