Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FIREEYE, INC.

(FEYE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 27/07 12:36:21
bid / middle / ask theor. Change* Change Volume
19.82 / 19.825 / 19.83 -3.43% -3.43% 48 795
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/07 12:21:22
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
20.36(c) 20.53(c) 20.46(c) 20.53(c) 19.89 Last
-0.78% +0.83% -0.34% +0.34% -3.12% Change
2 177 686 3 809 141 2 297 129 2 182 087 850 259 Volume
20.51 20.33 20.5553 20.4 20.44 Open
20.59 21.08 20.61 20.57 20.52 High
20.25 20.33 20.15 20.1 19.79 Low
Capitalization
Number of securities 238 445 376
Capitalization (USD) 4 895 283 569
Volumes Nasdaq
Session volume 850 259
Avg. Volume 20 sessions 3 092 958
Volume ratio 0.27
Session exchange 16 911 652$
Avg. Exchange 20 sessions 61 518 934$
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change +2.75%
Change as of January 1 -10.97%
1-year price change +57.86%
10-year price change N/A
Extremes Nasdaq
10-year High (03/05/2014) 97.35
10-year Low (03/17/2020) 7.54
Indicators Nasdaq
STIM
RSI 14 days 48.30
MA20 20.62
MA50 20.84
MA100 20.40
MA20 / Price -3.67%
MA50 / Price -4.78%
MA100 / Price -2.56%
Last transactions Nasdaq
Time Price Quantity
12:21:22 pm 19.89 100
12:21:14 pm 19.895 100
12:21:11 pm 19.89 100
12:21:11 pm 19.89 100
12:21:10 pm 19.9 100
12:21:08 pm 19.9 100
12:21:08 pm 19.9 100
12:21:08 pm 19.9 100
12:21:08 pm 19.9 100
12:21:08 pm 19.9 500
12:21:08 pm 19.9 100
12:20:59 pm 19.9 100
12:20:57 pm 19.9 100
12:20:46 pm 19.91 100
12:20:46 pm 19.91 100
12:20:43 pm 19.91 100
12:20:39 pm 19.9101 480
12:20:30 pm 19.91 100
12:20:25 pm 19.92 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FIREEYE, INC.
Daily chart FIREEYE, INC.
Duration : Period :
FireEye, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart