FIRETRADE ENGINEERING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 THB | +1.19% |
|
+0.59% | +13.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.68 ฿ | 1.65 ฿ | 1.68 ฿ | 1.68 ฿ | 1.7 ฿ |
| Volume | 206 659 | 648 926 | 99 227 | 126 543 | 289 920 |
| Change | -0.59% | -1.79% | +1.82% | 0.00% | +1.19% |
| Opening | 1.71 | 1.68 | 1.66 | 1.68 | 1.67 |
| High | 1.71 | 1.68 | 1.68 | 1.69 | 1.70 |
| Low | 1.68 | 1.65 | 1.66 | 1.68 | 1.67 |
Performance
| 1 day | +1.19% | ||
| 1 week | +0.59% | ||
| Current month | -1.73% | ||
| 1 month | -1.16% | ||
| 3 months | +6.25% | ||
| 6 months | +8.28% | ||
| Current year | +13.33% | ||
| 1 year | +0.59% | ||
| 3 years | -5.08% | ||
| 5 years | -15.00% |
Volumes
marketsDaily volume
289 920
Avg. Volume 20 sessions
373 105
Avg. Volume 20 sessions THB
634 278.50
Avg. Volume 20 sessions USD
17 114.74
Record volume 1
446 002 700
Record volume 2
99 199 210
Record volume 3
96 176 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 122 707 890
Capitalization (USD)
30 294 027
Net sales (THB)
1 144 916 933
Net sales (USD)
30 893 294
Free-Float
27.67 %
Free-Float capitalization (THB)
310 699 522
Free-Float capitalization (USD)
8 383 605
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.65
1.70
1 month
1.651.74
Current year
1.501.75
1 year
1.401.85
3 years
1.382.16
5 years
1.182.29
10 years
1.183.58
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.70
Moving average 50 days
1.68
Moving average 100 days
1.61
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
53.01
RSI 14 days
52.50
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +0.59% | +13.33% | +0.59% | 30.29M | ||
| -0.78% | -5.50% | +4.54% | +32.00% | 903M | ||
| +2.12% | +4.64% | -22.31% | -27.65% | 686M | ||
| -0.88% | +2.44% | +29.59% | +43.20% | 365M | ||
| +1.34% | -3.32% | +8.91% | +61.97% | 103M | ||
| +2.06% | +4.69% | -2.51% | +33.77% | 78.54M | ||
| +0.18% | +0.30% | +7.08% | +12.95% | 59.52M | ||
| +0.66% | +7.65% | -8.96% | -3.38% | 52.45M | ||
| Average | +0.74% | +1.34% | +3.71% | +19.18% | ||
| Weighted average by Cap. | +0.36% | +0.38% | +0.30% | +15.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | +4.90% | ||
| 2022 | -13.09% | ||
| 2021 | +11.73% | ||
| 2020 | -19.80% | ||
| 2019 | +4.66% | ||
| 2018 | -39.69% | ||
| 2017 | -8.57% |
- Stock Market
- Equities
- FTE Stock
- Quotes Firetrade Engineering
