Quotes First Abu Dhabi Bank

Equities

FAB

AEN000101016

Banks

Market Closed - Abu Dhabi Securities Exchange Other stock markets 06:55:00 2024-04-19 am EDT			5-day change	1st Jan Change
12.8 ^AED	-0.47%		-4.19%	-8.31%

Apr. 10	Adani Green Energy in Talks to Borrow $400 Million Offshore Loan	MT
Apr. 05	Turkey's Yapi Kredi shares jump on report of FAB interest	RE

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange

First Abu Dhabi Bank(FAB) : Historical Chart (5-day)

	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	13.04 AED	12.88 AED	12.86 AED	12.8 AED
Volume	3 582 528	1 750 475	2 910 499	1 432 701
Change	-1.21%	-1.23%	-0.16%	-0.47%
Opening	13.20	13.00	12.94	12.86
High	13.32	13.04	13.06	12.92
Low	13.02	12.86	12.84	12.80

Performance

1 day	-0.47%
1 week	-4.19%
Current month	-3.18%
1 month	-3.90%
3 months	-15.79%
6 months	-3.90%
Current year	-8.31%
1 year	-4.05%
3 years	-10.45%
5 years	-19.87%

Volumes

markets

Daily volume

1 432 701

Estimated daily volume

1 432 701

Avg. Volume 20 sessions

2 082 847

Daily volume ratio

0.69

Avg. Volume 20 sessions AED

26 660 441.60

Avg. Volume 20 sessions USD

7 259 478.29

Record volume 1

329 984 354

Record volume 2

166 776 538

Record volume 3

151 759 071

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AED)

141 973 203 728

Capitalization (USD)

38 658 451 536

Net sales (AED)

27 471 406 000

Net sales (USD)

7 480 299 025

Number of employees

5 451

Sales / Employee (AED)

5 039 700

Sales / Employee (USD)

1 372 280

Free-Float

62.08 %

Free-Float capitalization (AED)

88 189 916 345

Free-Float capitalization (USD)

24 013 585 081

Average Daily Capital Traded

0.02%

Highs and lows

1 week

12.80

13.34

1 month

12.80

13.86

Current year

12.66

15.74

1 year

12.44

15.74

3 years

12.44

24.06

5 years

7.69

24.06

10 years

7.69

24.06

Indicators

Moving average 5 days

13.00

Moving average 20 days

13.33

Moving average 50 days

13.65

Moving average 100 days

13.87

Price spread / (MMA5)

+1.52%

Price spread / (MMA20)

+4.17%

Price spread / (MMA50)

+6.67%

Price spread / (MMA100)

+8.39%

STIM

RSI 9 days

30.49

RSI 14 days

34.67

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FIRST ABU DHABI BANK	-0.47%	-4.19%	-8.31%	-4.05%	38.66B
	JPMORGAN CHASE & CO.	+2.51%	+1.65%	+9.23%	+31.57%	523B
	BANK OF AMERICA CORPORATION	+3.35%	+3.30%	+9.80%	+22.99%	281B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	0.00%	+3.01%	+7.59%	-4.20%	251B
	WELLS FARGO & COMPANY	+2.74%	+6.87%	+22.61%	+42.87%	206B
	BANK OF CHINA LIMITED	+0.30%	+2.75%	+12.75%	+7.01%	172B
	CHINA CONSTRUCTION BANK CORPORATION	+0.21%	+1.46%	+4.73%	-8.29%	159B
	HSBC HOLDINGS PLC	+0.25%	-1.10%	+1.68%	+12.70%	149B
	ROYAL BANK OF CANADA	+0.79%	-0.80%	+0.43%	-0.09%	137B
	HDFC BANK LIMITED	+2.45%	+0.81%	-10.41%	-8.07%	136B
	COMMONWEALTH BANK OF AUSTRALIA	-0.77%	-3.77%	+0.05%	+12.57%	121B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-1.12%	-3.23%	+23.81%	+68.60%	116B
	CHINA MERCHANTS BANK CO., LTD.	-0.09%	+4.67%	+20.85%	-5.30%	115B
	THE TORONTO-DOMINION BANK	+1.31%	+2.03%	-6.70%	-4.37%	101B
	ICICI BANK LIMITED	+1.12%	-3.36%	+7.09%	+19.66%	88.7B
	STATE BANK OF INDIA	+0.76%	-2.07%	+16.88%	+38.90%	79.54B
Average	+0.62%	-1.69%	+7.01%	+13.91%
Weighted average by Cap.	+0.91%	-2.03%	+8.27%	+16.65%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

da7eafdeee4387519e.EWDchweXH1hhO3T-pDPCsz1odHRgwt1hFQGCvFeD9c8.UAOEwGn4MjcAZEzN3nSFwV84FiMmmIs1Vkrb-yf5xIJaAY7lc_xPBzRvIQ

Date	Price	Volume	Daily volume
06:55:00 am	12.8	896	1,432,701
06:55:00 am	12.8	6,699	1,431,805
06:55:00 am	12.8	10,000	1,425,106
06:55:00 am	12.8	500	1,415,106
06:55:00 am	12.8	25,000	1,414,606
06:55:00 am	12.8	2,424	1,389,606
06:55:00 am	12.8	2,628	1,387,182
06:55:00 am	12.8	3,072	1,384,554
06:55:00 am	12.8	914	1,381,482
06:55:00 am	12.8	9,086	1,380,568