FIRST AMERICAN FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.86 USD | -0.11% |
|
+2.20% | -11.55% |
| May. 13 | First American Financial's Mother Lode Unit Acquires Wisconsin Title Service | MT |
| Apr. 29 | Stephens Cuts First American Financial Price Target to $66 From $72, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 56.01 $ | 55.91 $ | 56.17 $ | 56.93 $ | 56.96 $ |
| Volume | 498 280 | 394 295 | 347 955 | 615 309 | 87 355 |
| Change | +0.43% | -0.18% | +0.47% | +1.35% | -0.11% |
| Opening | 55.77 | 56.42 | 56.48 | 57.00 | 56.93 |
| High | 56.01 | 56.97 | 56.75 | 57.30 | 57.15 |
| Low | 55.31 | 55.81 | 55.85 | 56.63 | 56.58 |
Performance
| 1 day | +1.35% | ||
| 1 week | +4.25% | ||
| Current month | +6.27% | ||
| 1 month | +1.48% | ||
| 3 months | -5.48% | ||
| 6 months | +0.83% | ||
| Current year | -11.65% | ||
| 1 year | +0.76% | ||
| 3 years | -14.49% | ||
| 5 years | +2.76% | ||
| 10 years | +106.57% |
Volumes
marketsDaily volume
615 309
Estimated daily volume
615 309
Avg. Volume 20 sessions
665 403
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
37 881 392.79
Record volume 1
10 069 160
Record volume 2
8 749 809
Record volume 3
4 707 058
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 904 986 995
Net sales (USD)
6 003 500 000
Number of employees
19 210
Sales / Employee (USD)
312 520
Free-Float
95.31 %
Free-Float capitalization (USD)
5 628 217 758
Average Daily Capital Traded
0.64%
Highs and lows
1 week
55.31
57.30
1 month
51.6058.26
Current year
51.6064.25
1 year
49.5565.55
3 years
43.5481.54
5 years
29.3681.54
10 years
26.2081.54
Indicators
Moving average 5 days
56.16
Moving average 20 days
55.30
Moving average 50 days
56.70
Moving average 100 days
58.54
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
57.54
RSI 14 days
51.84
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +4.25% | -11.65% | +0.76% | 5.9B | ||
| +0.37% | -1.85% | +40.10% | +75.88% | 62.47B | ||
| -0.68% | -1.24% | +16.46% | +50.17% | 52.36B | ||
| -1.49% | -1.38% | +12.53% | +17.25% | 49.08B | ||
| -1.66% | -2.35% | +18.78% | +40.99% | 43.88B | ||
| -0.03% | -1.07% | +31.78% | +30.32% | 36.6B | ||
| +0.09% | -2.74% | +10.91% | +12.45% | 29.63B | ||
| +0.72% | -2.49% | +50.60% | +79.54% | 28.3B | ||
| +0.33% | +0.05% | +27.04% | +63.14% | 25.74B | ||
| +0.92% | +2.56% | +2.10% | -11.41% | 21.86B | ||
| -0.48% | +1.33% | +15.32% | +19.45% | 21.29B | ||
| +0.18% | -2.38% | +17.90% | +70.64% | 20.65B | ||
| -0.58% | -0.24% | +10.82% | +32.79% | 20.04B | ||
| +0.52% | +0.88% | +34.82% | +58.65% | 19.66B | ||
| -0.78% | -0.13% | +13.37% | +12.77% | 18.38B | ||
| +1.02% | +1.19% | +20.19% | +21.50% | 17.69B | ||
| Average | -0.01% | -0.04% | +19.44% | +35.93% | ||
| Weighted average by Cap. | -0.22% | -0.55% | +22.38% | +41.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e28808896a4a567252af3.FfklCQ5GTdi5L-CoC_UDwrmy3thGlx357nWjg6QUDEw.WaNQJF4WA6iMeYTYZbJosov_jbN3-W2L3jf1sN1hZQ5yvF9sXSo_t8sciw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 56.93 | 58,606 | 467,936 |
| 03:59:59 pm | 56.94 | 6,802 | 409,330 |
| 03:59:59 pm | 56.94 | 100 | 402,528 |
| 03:59:59 pm | 56.93 | 161 | 402,428 |
| 03:59:58 pm | 56.92 | 114 | 402,267 |
| 03:59:57 pm | 56.92 | 183 | 402,153 |
| 03:59:57 pm | 56.93 | 128 | 401,970 |
| 03:59:55 pm | 56.93 | 241 | 401,842 |
| 03:59:55 pm | 56.94 | 114 | 401,601 |
| 03:59:54 pm | 56.93 | 236 | 401,487 |
Monthly variations
Annual change
| 2024 | -11.65% | ||
| 2023 | +23.12% | ||
| 2022 | -33.09% | ||
| 2021 | +51.52% | ||
| 2020 | -11.47% | ||
| 2019 | +30.65% | ||
| 2018 | -20.34% | ||
| 2017 | +52.99% | ||
| 2016 | +2.03% | ||
| 2015 | +5.90% | ||
| 2014 | +20.21% | ||
| 2013 | +17.06% | ||
| 2012 | +90.13% | ||
| 2011 | -15.19% | ||
| 2010 | -0.73% |
- Stock Market
- Equities
- FAF Stock
- Quotes First American Financial Corporation