Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
60.47 USD | +1.07% | +2.49% | -6.16% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 58.12 $ | 57.62 $ | 57.99 $ | 59.83 $ | 60.47 $ |
Volume | 539 949 | 593 984 | 624 053 | 614 712 | 198 357 |
Change | -1.49% | -0.86% | +0.64% | +3.17% | +1.07% |
Opening | 59.28 | 58.30 | 57.68 | 58.51 | 59.87 |
High | 59.28 | 58.84 | 58.21 | 59.85 | 60.74 |
Low | 58.01 | 57.52 | 57.57 | 58.36 | 59.81 |
Performance
1 day | +3.17% | ||
1 week | +5.91% | ||
Current month | +2.43% | ||
1 month | +3.84% | ||
3 months | -7.78% | ||
6 months | +5.43% | ||
Current year | -7.15% | ||
1 year | +9.66% | ||
3 years | +4.93% | ||
5 years | +15.39% | ||
10 years | +131.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.17% | +5.91% | -7.15% | +9.66% | 6.16B | ||
+0.54% | -1.27% | +33.89% | +85.29% | 62.12B | ||
+1.23% | +2.08% | +15.63% | +65.07% | 53.35B | ||
+1.55% | +1.71% | +20.13% | +37.56% | 52.43B | ||
-0.57% | +5.38% | +21.33% | +58.74% | 44.68B | ||
+0.98% | -0.81% | +23.17% | +37.81% | 34.09B | ||
-0.09% | -1.21% | +8.16% | +14.84% | 28.95B | ||
-0.74% | -0.12% | +44.13% | +93.08% | 28.53B | ||
-0.99% | -3.42% | +20.09% | +62.80% | 24.79B | ||
+1.88% | +2.10% | +24.67% | +44.14% | 22.62B | ||
-1.91% | -2.05% | 0.00% | -6.69% | 21.87B | ||
+0.54% | +0.49% | +21.87% | +79.91% | 21.34B | ||
-1.04% | -1.58% | +37.47% | +77.83% | 21.16B | ||
+2.51% | +0.86% | +7.57% | +23.96% | 20.02B | ||
+2.50% | +3.95% | +19.17% | +13.75% | 19.32B | ||
+0.11% | +2.55% | +22.42% | +26.87% | 17.69B | ||
Average | +0.79% | +2.02% | +19.53% | +45.29% | ||
Weighted average by Cap. | +0.81% | +1.94% | +21.75% | +51.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 59.83 | 64,547 | 443,137 |
03:59:59 pm | 59.85 | 700 | 378,590 |
03:59:59 pm | 59.85 | 100 | 377,890 |
03:59:59 pm | 59.85 | 200 | 377,790 |
03:59:59 pm | 59.85 | 100 | 377,590 |
03:59:58 pm | 59.84 | 100 | 377,490 |
03:59:58 pm | 59.85 | 144 | 377,390 |
03:59:58 pm | 59.84 | 100 | 377,246 |
03:59:57 pm | 59.84 | 133 | 377,146 |
03:59:56 pm | 59.84 | 102 | 377,013 |
Monthly variations
Annual change
2024 | -7.15% | ||
2023 | +23.12% | ||
2022 | -33.09% | ||
2021 | +51.52% | ||
2020 | -11.47% | ||
2019 | +30.65% | ||
2018 | -20.34% | ||
2017 | +52.99% | ||
2016 | +2.03% | ||
2015 | +5.90% | ||
2014 | +20.21% | ||
2013 | +17.06% | ||
2012 | +90.13% | ||
2011 | -15.19% | ||
2010 | -0.73% |
- Stock
- Equities
- Stock First American Financial Corporation - Nyse
- Quotes First American Financial Corporation