Quotes First American Financial Corporation

Equities

FAF

US31847R1023

Property & Casualty Insurance

Real-time Estimate Cboe BZX 01:33:04 2024-03-28 pm EDT 5-day change 1st Jan Change
60.47 USD +1.07% Intraday chart for First American Financial Corporation +2.49% -6.16%

Quotes 5-day view

Delayed Quote Nyse
First American Financial Corporation(FAF) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 58.12 $ 57.62 $ 57.99 $ 59.83 $ 60.47 $
Volume 539 949 593 984 624 053 614 712 198 357
Change -1.49% -0.86% +0.64% +3.17% +1.07%
Opening 59.28 58.30 57.68 58.51 59.87
High 59.28 58.84 58.21 59.85 60.74
Low 58.01 57.52 57.57 58.36 59.81

Performance

1 day+3.17%
1 week+5.91%
Current month+2.43%
1 month+3.84%
3 months-7.78%
6 months+5.43%
Current year-7.15%
1 year+9.66%
3 years+4.93%
5 years+15.39%
10 years+131.18%

Volumes

markets
Daily volume
614 712
Estimated daily volume
614 712
Avg. Volume 20 sessions
939 734
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
56 224 285.22
Record volume 1
10 069 160
Record volume 2
8 749 809
Record volume 3
4 707 058
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 163 735 720
Net sales (USD)
6 003 500 000
Number of employees
19 210
Sales / Employee (USD)
312 520
Free-Float
95.47 %
Free-Float capitalization (USD)
5 888 996 420
Average Daily Capital Traded
0.91%

Highs and lows

1 week
57.52
Extreme 57.52
59.85
1 month
54.27
Extreme 54.27
59.85
Current year
54.27
Extreme 54.27
64.25
1 year
49.55
Extreme 49.55
65.55
3 years
43.54
Extreme 43.54
81.54
5 years
29.36
Extreme 29.36
81.54
10 years
25.45
Extreme 25.45
81.54

Indicators

Moving average 5 days
58.51
Moving average 20 days
56.94
Moving average 50 days
58.50
Moving average 100 days
59.31
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
56.84
RSI 14 days
52.86

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.17%+5.91%-7.15%+9.66% 6.16B
+0.54%-1.27%+33.89%+85.29% 62.12B
+1.23%+2.08%+15.63%+65.07% 53.35B
+1.55%+1.71%+20.13%+37.56% 52.43B
-0.57%+5.38%+21.33%+58.74% 44.68B
+0.98%-0.81%+23.17%+37.81% 34.09B
-0.09%-1.21%+8.16%+14.84% 28.95B
-0.74%-0.12%+44.13%+93.08% 28.53B
-0.99%-3.42%+20.09%+62.80% 24.79B
+1.88%+2.10%+24.67%+44.14% 22.62B
-1.91%-2.05%0.00%-6.69% 21.87B
+0.54%+0.49%+21.87%+79.91% 21.34B
-1.04%-1.58%+37.47%+77.83% 21.16B
+2.51%+0.86%+7.57%+23.96% 20.02B
+2.50%+3.95%+19.17%+13.75% 19.32B
+0.11%+2.55%+22.42%+26.87% 17.69B
Average+0.79%+2.02%+19.53%+45.29%
Weighted average by Cap.+0.81%+1.94%+21.75%+51.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39bd5c77387aa.LCw9ZH8l5dYU8xLrVwQc6MMsgr70l7rVx8dFI4nl2Yc.HkFnCkoQgIFzgneCeiltpq1dysS65-qAqpMsbsqdlPVfAVswEQiXgl-EQw
DatePriceVolumeDaily volume
04:00:02 pm 59.83 64,547 443,137
03:59:59 pm 59.85 700 378,590
03:59:59 pm 59.85 100 377,890
03:59:59 pm 59.85 200 377,790
03:59:59 pm 59.85 100 377,590
03:59:58 pm 59.84 100 377,490
03:59:58 pm 59.85 144 377,390
03:59:58 pm 59.84 100 377,246
03:59:57 pm 59.84 133 377,146
03:59:56 pm 59.84 102 377,013
Chart First American Financial Corporation
More charts

Monthly variations

Annual change

2024-7.15%
2023+23.12%
2022-33.09%
2021+51.52%
2020-11.47%
2019+30.65%
2018-20.34%
2017+52.99%
2016+2.03%
2015+5.90%
2014+20.21%
2013+17.06%
2012+90.13%
2011-15.19%
2010-0.73%
  1. Stock
  2. Equities
  3. Stock First American Financial Corporation - Nyse
  4. Quotes First American Financial Corporation