Stock FBP FIRST BANCORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First BanCorp.

Equities

FBP

PR3186727065

Banks

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-07 pm EDT 		5-day change 1st Jan Change
17.97 USD -0.39% Intraday chart for First BanCorp. +4.17% +9.24%
Apr. 26 First BanCorp Keeps Quarterly Cash Dividend at $0.16 per Share, Payable June 14 to Holders of Record on May 30 MT
Apr. 25 First BanCorp. Declares Quarterly Cash Dividend on Common Stock, Payable on June 14, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
First BanCorp.(FBP) : Historical Chart (5-day)
  2024-05-02 2024-05-03 2024-05-06 2024-05-07
Last 17.97 $ 18.08 $ 18.04 $ 17.97 $
Volume 752 538 719 736 750 009 824 966
Change +1.64% +0.61% -0.22% -0.39%
Opening 17.83 18.23 18.08 18.11
High 18.00 18.32 18.29 18.13
Low 17.73 17.98 17.97 17.96

Performance

1 day-0.39%
1 week+4.17%
Current month+4.17%
1 month+4.23%
3 months+9.04%
6 months+26.64%
Current year+9.24%
1 year+59.03%
3 years+37.18%
5 years+61.60%
10 years+240.99%

Volumes

markets
Daily volume
824 986
Estimated daily volume
824 986
Avg. Volume 20 sessions
952 006
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
17 107 547.82
Record volume 1
22 286 130
Record volume 2
18 512 800
Record volume 3
17 165 710
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 991 345 986
Net sales (USD)
929 804 000
Number of employees
3 168
Sales / Employee (USD)
293 499
Free-Float
73.02 %
Free-Float capitalization (USD)
2 946 437 210
Average Daily Capital Traded
0.57%

Highs and lows

1 week
17.73
Extreme 17.73
18.32
1 month
16.25
Extreme 16.25
18.32
Current year
15.15
Extreme 15.15
18.32
1 year
10.56
Extreme 10.56
18.32
3 years
10.18
Extreme 10.1799
18.32
5 years
3.50
Extreme 3.5
18.32
10 years
2.06
Extreme 2.06
18.32

Indicators

Moving average 5 days
17.80
Moving average 20 days
17.15
Moving average 50 days
17.04
Moving average 100 days
16.75
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
68.35
RSI 14 days
63.83

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST BANCORP. Stock First BanCorp.
-0.39%+4.17%+9.24%+59.03% 2.99B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.13%+0.01%+12.73%+40.23% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.40%+2.24%+12.38%+36.56% 295B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.47%+2.62%+12.83%-3.58% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.12%+1.58%+22.43%+58.83% 210B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.38%+3.35%+12.69%-3.50% 170B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.56%-1.65%+19.80%+9.17% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.01%+6.66%+12.13%+18.81% 165B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.35%+4.10%+3.47%+5.78% 144B
HDFC BANK LIMITED Stock HDFC Bank Limited
-1.08%-1.53%-11.88%-7.35% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+2.07%+3.89%+6.44%+23.79% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%+1.63%+25.34%+0.52% 121B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.32%+0.42%+28.68%+80.73% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.12%-6.98%-11.27%-8.80% 96.98B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.26%-2.44%+13.58%+22.11% 96.47B
STATE BANK OF INDIA Stock State Bank of India
-0.73%-2.98%+24.90%+39.10% 86.35B
Average+0.15%+0.58%+12.09%+23.21%
Weighted average by Cap.+0.19%+0.56%+12.63%+24.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43a53.JCI2rBoJ7TLLj3qjh-MrH3lLGij1lNJZoNm_FF_qopw.ZVsb2U1zmUu-2y-Uv7lgTyAaLEen3Kgg9b2KLRey-vpWaVffTGqhY_zaCQ
DatePriceVolumeDaily volume
04:00:02 pm 17.97 178,884 658,399
03:59:59 pm 17.98 100 479,515
03:59:59 pm 17.98 734 479,415
03:59:57 pm 17.97 100 478,681
03:59:57 pm 17.97 200 478,581
03:59:57 pm 17.97 100 478,381
03:59:57 pm 17.97 100 478,281
03:59:57 pm 17.97 200 478,181
03:59:57 pm 17.97 100 477,981
03:59:57 pm 17.97 200 477,881

Chart First BanCorp.

Chart First BanCorp.
More charts

Monthly variations

Annual change

2024+9.24%
2023+29.32%
2022-7.69%
2021+49.46%
2020-12.94%
2019+23.14%
2018+68.63%
2017-22.84%
2016+103.38%
2015-44.63%
2014-5.17%
2013+35.15%
2012+31.23%
2011-49.42%
2010-80.00%
2009-79.35%
2008+52.81%
2007-23.50%
2006-23.21%
2005-60.92%
2004+60.58%
2003+75.00%
2002+18.95%
2001+20.63%
2000+13.86%
1999-31.26%
1998+77.25%
1997+31.01%
1996+16.20%
1995+91.79%
1994+5.26%
1993+137.50%
1992+156.67%
1991+8.00%
1990-34.21%
1989+7.04%
1988+29.09%
1987-38.20%
  1. Stock Market
  2. Equities
  3. FBP Stock
  4. Quotes First BanCorp.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW