Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  First BanCorp.    FBP   PR3186727065

FIRST BANCORP.

(FBP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/12 16:10:00
11/24/2020 11/25/2020 11/27/2020 11/30/2020 12/01/2020 Date
8.62(c) 8.36(c) 8.28(c) 7.94(c) 8.14(c) Last
+6.29% -3.02% -0.96% -4.11% +2.52% Change
3 745 119 1 195 711 501 245 1 868 980 1 354 979 Volume
8.32 8.41 8.28 8.18 8.15 Open
8.68 8.54 8.38 8.25 8.22 High
8.24 8.3 8.09 7.92 8.055 Low
Capitalization
Number of securities 218 228 901
Capitalization (USD) 1 732 737 474
Volumes Nyse
Session volume 1 354 979
Avg. Volume 20 sessions 1 925 216
Volume ratio 0.70
Session exchange 11 029 529$
Avg. Exchange 20 sessions 15 671 257$
Swapped fund session 0.62%
Price-change End-of-day data
5-day price change -5.57%
Change as of January 1 -23.14%
1-year price change -22.48%
10-year price change +3 156.00%
Extremes Nyse
10-year High (04/03/2019) 11.94
10-year Low (12/02/2010) 0.26
Indicators Nyse
STIM
RSI 14 days 63.52
MA20 7.79
MA50 6.65
MA100 6.18
MA20 / Price 4.30%
MA50 / Price 18.30%
MA100 / Price 24.08%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 8.14 -
04:00:02 pm 8.14 473960
03:59:59 pm 8.13 100
03:59:58 pm 8.14 100
03:59:58 pm 8.13 100
03:59:58 pm 8.13 100
03:59:58 pm 8.13 173
03:59:58 pm 8.13 100
03:59:58 pm 8.13 300
03:59:58 pm 8.13 100
03:59:58 pm 8.13 100
03:59:58 pm 8.13 100
03:59:58 pm 8.13 100
03:59:58 pm 8.13 100
03:59:58 pm 8.13 100
03:59:58 pm 8.13 100
03:59:58 pm 8.13 100
03:59:57 pm 8.13 270
03:59:57 pm 8.13 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FIRST BANCORP.
Daily chart FIRST BANCORP.
Duration : Period :
First BanCorp. Technical Analysis Chart | MarketScreener
Full-screen chart