Quotes Cboe BZX  Delayed Quote - 15/01 10:34:19 |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 19.41 / 19.645 / 19.88 |
-2.07% |
-2.07% |
233 |
* theoretical change : difference between middle value and last closure Nasdaq
| Quotes 5-day view Delayed Nasdaq - 15/01 10:11:40 |
|
|
|
| 01/11/2021 |
01/12/2021 |
01/13/2021 |
01/14/2021 |
01/15/2021 |
Date |
| 19.58(c) |
20(c) |
20.115(c) |
20.06(c) |
19.835 |
Last |
| -0.46% |
+2.15% |
+0.57% |
-0.27% |
-1.12% |
Change |
| 19 974 |
17 317 |
10 367 |
6 050 |
8 775 |
Volume |
| 19.71 |
19.58 |
20.06 |
20.15 |
19.69 |
Open |
| 19.86 |
20.7025 |
20.4 |
20.33 |
20 |
High |
| 19.27 |
19.31 |
20 |
20.06 |
19.69 |
Low |
|
|
| Number of securities |
8 518 259 |
| Capitalization (USD) |
170 876 276 |
|
|
|
| Session volume |
8 775 |
| Avg. Volume 20 sessions |
17 337 |
| Volume ratio |
0.51 |
| Session exchange |
174 052$ |
| Avg. Exchange 20 sessions |
343 874$ |
| Swapped fund session |
0.10% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-1.43% |
| Change as of January 1 |
+8.96% |
| 1-year price change |
-21.12% |
| 10-year price change |
+227.78% |
|
|
|
| 10-year High (04/27/2017) |
28.43 |
| 10-year Low (02/14/2011) |
5.6 |
|
|
|
| STIM |
|
| RSI 14 days |
58.03 |
| MA20 |
19.10 |
| MA50 |
19.07 |
| MA100 |
17.42 |
| MA20 / Price |
3.71% |
| MA50 / Price |
3.86% |
| MA100 / Price |
12.18% |
|
|
|
|
| Time |
Price |
Quantity |
| 10:11:40 am |
19.835 |
100 |
| 10:10:21 am |
19.835 |
100 |
| 10:09:57 am |
19.95 |
3091 |
| 10:09:57 am |
19.95 |
400 |
| 10:09:57 am |
19.94 |
100 |
| 10:09:57 am |
19.95 |
200 |
| 10:09:24 am |
19.94 |
447 |
| 10:09:24 am |
19.94 |
298 |
| 10:09:24 am |
19.94 |
100 |
| 10:00:58 am |
19.8 |
100 |
| 10:00:58 am |
19.8 |
100 |
| 10:00:58 am |
19.8 |
100 |
| 09:38:41 am |
20 |
500 |
| 09:38:41 am |
20 |
292 |
| 09:38:41 am |
19.99 |
100 |
| 09:38:41 am |
19.98 |
100 |
| 09:30:01 am |
19.69 |
2123 |
| |
|
| Heures d'ouverture Nasdaq |
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
Intraday chart for FIRST BUSINESS FINANCIAL SERVICES, INC.
| Daily chart FIRST BUSINESS FINANCIAL SERVICES, INC. |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
