Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  First Business Financial Services, Inc.    FBIZ

FIRST BUSINESS FINANCIAL SERVICES, INC.

(FBIZ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 15/01 10:34:19
bid / middle / ask theor. Change* Change Volume
19.41 / 19.645 / 19.88 -2.07% -2.07% 233
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/01 10:11:40
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
19.58(c) 20(c) 20.115(c) 20.06(c) 19.835 Last
-0.46% +2.15% +0.57% -0.27% -1.12% Change
19 974 17 317 10 367 6 050 8 775 Volume
19.71 19.58 20.06 20.15 19.69 Open
19.86 20.7025 20.4 20.33 20 High
19.27 19.31 20 20.06 19.69 Low
Capitalization
Number of securities 8 518 259
Capitalization (USD) 170 876 276
Volumes Nasdaq
Session volume 8 775
Avg. Volume 20 sessions 17 337
Volume ratio 0.51
Session exchange 174 052$
Avg. Exchange 20 sessions 343 874$
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change -1.43%
Change as of January 1 +8.96%
1-year price change -21.12%
10-year price change +227.78%
Extremes Nasdaq
10-year High (04/27/2017) 28.43
10-year Low (02/14/2011) 5.6
Indicators Nasdaq
STIM
RSI 14 days 58.03
MA20 19.10
MA50 19.07
MA100 17.42
MA20 / Price 3.71%
MA50 / Price 3.86%
MA100 / Price 12.18%
Last transactions Nasdaq
Time Price Quantity
10:11:40 am 19.835 100
10:10:21 am 19.835 100
10:09:57 am 19.95 3091
10:09:57 am 19.95 400
10:09:57 am 19.94 100
10:09:57 am 19.95 200
10:09:24 am 19.94 447
10:09:24 am 19.94 298
10:09:24 am 19.94 100
10:00:58 am 19.8 100
10:00:58 am 19.8 100
10:00:58 am 19.8 100
09:38:41 am 20 500
09:38:41 am 20 292
09:38:41 am 19.99 100
09:38:41 am 19.98 100
09:30:01 am 19.69 2123
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FIRST BUSINESS FINANCIAL SERVICES, INC.
Daily chart FIRST BUSINESS FINANCIAL SERVICES, INC.
Duration : Period :
First Business Financial Services, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart