FIRST BUSINESS FINANCIAL SERVICES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.06 USD | +2.18% |
|
-0.18% | -15.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 33.37 $ | 33.16 $ | 32.88 $ | 33.33 $ | 33.99 $ |
| Volume | 7 234 | 9 276 | 7 826 | 11 124 | 5 743 |
| Change | -2.00% | -0.63% | -0.84% | +1.37% | +2.18% |
| Opening | 35.26 | 33.01 | 33.18 | 33.15 | 32.86 |
| High | 35.26 | 33.40 | 33.25 | 33.33 | 34.65 |
| Low | 33.16 | 33.01 | 32.76 | 32.56 | 32.86 |
Performance
| 1 day | +1.37% | ||
| 1 week | -2.69% | ||
| Current month | -11.12% | ||
| 1 month | -0.54% | ||
| 3 months | -10.64% | ||
| 6 months | +11.40% | ||
| Current year | -16.88% | ||
| 1 year | +15.09% | ||
| 3 years | +37.61% | ||
| 5 years | +56.85% | ||
| 10 years | +39.25% |
Volumes
marketsDaily volume
11 124
Estimated daily volume
11 124
Avg. Volume 20 sessions
12 830
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
427 623.90
Record volume 1
1 251 636
Record volume 2
1 167 644
Record volume 3
1 033 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
276 857 078
Net sales (USD)
143 941 000
Number of employees
343
Sales / Employee (USD)
419 653
Free-Float
83.08 %
Free-Float capitalization (USD)
260 574 440
Average Daily Capital Traded
0.15%
Highs and lows
1 week
32.56
35.26
1 month
32.5637.50
Current year
32.5640.64
1 year
24.5741.03
3 years
23.7541.03
5 years
12.8641.03
10 years
12.8641.03
Indicators
Moving average 5 days
33.36
Moving average 20 days
35.02
Moving average 50 days
34.81
Moving average 100 days
36.07
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
28.83
RSI 14 days
36.58
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -2.69% | -16.88% | +15.09% | 277M | ||
| +1.46% | +4.50% | +15.61% | +13.73% | 211B | ||
| -0.52% | -3.56% | +0.80% | +3.84% | 72.11B | ||
| -1.09% | -2.42% | +8.99% | +17.03% | 55.24B | ||
| +0.23% | +5.28% | +19.29% | +4.77% | 50.4B | ||
| +0.74% | +4.15% | +0.56% | -6.38% | 46.78B | ||
| +0.18% | +1.24% | +8.39% | +26.43% | 44.85B | ||
| -1.05% | -1.61% | -14.70% | -6.31% | 35.77B | ||
| -0.52% | -2.98% | +6.41% | +37.78% | 35.93B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.59% | +4.25% | +10.00% | +0.63% | 24.19B | ||
| +0.35% | -1.84% | -0.78% | +25.95% | 23.39B | ||
| +0.74% | +3.05% | +8.56% | +13.73% | 22.87B | ||
| +0.51% | -0.98% | +5.59% | +25.62% | 17.47B | ||
| +0.87% | +2.47% | +28.04% | +24.46% | 16.94B | ||
| +0.13% | -0.03% | -1.76% | +3.58% | 14.85B | ||
| Average | +0.45% | +0.49% | -1.16% | +6.46% | ||
| Weighted average by Cap. | +0.53% | +0.64% | +3.95% | +7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3edb58187f0c3ca1d32c52.NliW1rk2GOwcABpDrnk5QU0ZSpw-P2fETjmTwdTVWnk.Z2jSmt5uVKF6a1Ir5j9bNxJSKaxUdzGmIQ_Wm4CkNQhwGeeayEUtnW52Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.33 | 4,603 | 6,397 |
| 02:53:31 pm | 32.86 | 100 | 1,794 |
| 02:53:31 pm | 32.86 | 179 | 1,694 |
| 02:53:31 pm | 32.86 | 167 | 1,515 |
| 02:31:56 pm | 32.56 | 100 | 1,348 |
| 01:46:17 pm | 33 | 848 | 1,248 |
| 01:33:18 pm | 33.02 | 100 | 400 |
| 09:42:56 am | 33.06 | 100 | 300 |
| 09:42:41 am | 33.05 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -16.88% | ||
| 2023 | +9.71% | ||
| 2022 | +25.30% | ||
| 2021 | +58.45% | ||
| 2020 | -30.08% | ||
| 2019 | +34.96% | ||
| 2018 | -11.80% | ||
| 2017 | -6.75% | ||
| 2016 | -5.16% | ||
| 2015 | +4.40% | ||
| 2014 | +27.32% | ||
| 2013 | +63.97% | ||
| 2012 | +39.09% | ||
| 2011 | +22.95% | ||
| 2010 | +39.50% | ||
| 2009 | -26.00% | ||
| 2008 | -25.71% | ||
| 2007 | -23.35% | ||
| 2006 | -3.68% | ||
| 2005 | -8.83% |
- Stock Market
- Equities
- FBIZ Stock
- Quotes First Business Financial Services, Inc.
