FIRST CAPITAL HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.9 LKR | -1.03% |
|
-4.30% | +2.85% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 30 ₨ | 29.9 ₨ | 29.5 ₨ | 29.2 ₨ | 28.9 ₨ |
| Volume | 528 155 | 408 594 | 297 485 | 184 987 | 367 575 |
| Change | -0.66% | -0.33% | -1.34% | -1.02% | -1.03% |
| Opening | 30.20 | 29.80 | 30.50 | 29.50 | 29.10 |
| High | 30.60 | 30.30 | 30.50 | 29.70 | 29.60 |
| Low | 29.80 | 29.50 | 29.30 | 29.10 | 28.90 |
Performance
| 1 day | -1.03% | ||
| 1 week | -4.30% | ||
| Current month | -15.99% | ||
| 1 month | -15.00% | ||
| 3 months | +9.89% | ||
| 6 months | -44.42% | ||
| Current year | +2.85% | ||
| 1 year | -8.83% | ||
| 3 years | +149.14% | ||
| 5 years | +391.91% | ||
| 10 years | +455.77% |
Volumes
marketsDaily volume
367 575
Avg. Volume 20 sessions
980 014
Avg. Volume 20 sessions LKR
28 322 404.60
Avg. Volume 20 sessions USD
94 483.54
Record volume 1
90 383 700
Record volume 2
55 715 600
Record volume 3
55 216 152
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (LKR)
11 682 176 559
Capitalization (USD)
38 971 741
Net sales (LKR)
15 217 998 000
Net sales (USD)
50 767 241
Number of employees
91
Sales / Employee (LKR)
167 230 747
Sales / Employee (USD)
557 882
Free-Float
11.66 %
Free-Float capitalization (LKR)
1 362 640 428
Free-Float capitalization (USD)
4 545 768
Average Daily Capital Traded
0.24%
Highs and lows
1 week
28.90
30.50
1 month
28.9037.00
Current year
25.5037.00
1 year
25.5060.50
3 years
7.1060.50
5 years
5.1360.50
10 years
3.4560.50
Indicators
Moving average 5 days
29.50
Moving average 20 days
32.98
Moving average 50 days
30.45
Moving average 100 days
29.59
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+14.12%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
25.79
RSI 14 days
35.62
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -4.30% | +2.85% | -8.83% | 38.97M | ||
| +1.21% | +0.33% | +2.85% | +3.16% | 43.77B | ||
| +0.99% | +4.91% | +12.25% | +44.38% | 12.13B | ||
| +0.47% | +3.19% | -5.02% | -10.04% | 6.99B | ||
| +1.12% | -1.61% | +19.55% | +42.61% | 6.72B | ||
| -0.25% | -1.58% | -7.39% | +18.35% | 5.51B | ||
| -0.57% | -0.57% | -9.81% | -8.55% | 3.06B | ||
| +0.91% | -3.06% | +19.35% | -3.48% | 1.91B | ||
| +1.15% | +3.37% | -1.92% | -9.55% | 1.54B | ||
| 0.00% | +1.34% | -7.93% | -17.93% | 1.26B | ||
| +1.02% | +1.02% | 0.00% | +2.07% | 1.17B | ||
| -0.61% | +1.88% | -8.19% | -14.13% | 1.15B | ||
| +0.40% | -3.12% | -11.43% | -18.42% | 876M | ||
| +1.59% | +6.82% | +2.57% | +39.48% | 847M | ||
| +0.59% | +11.10% | +43.34% | +104.43% | 784M | ||
| 0.00% | +5.26% | -16.67% | -25.93% | 665M | ||
| Average | +0.49% | +0.68% | +2.15% | +8.60% | ||
| Weighted average by Cap. | +0.91% | +0.10% | +3.71% | +11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.85% | ||
| 2023 | +0.72% | ||
| 2022 | +164.45% | ||
| 2021 | -26.22% | ||
| 2020 | +41.58% | ||
| 2019 | +40.28% | ||
| 2018 | -14.29% | ||
| 2017 | +34.40% | ||
| 2016 | -0.40% | ||
| 2015 | -46.60% | ||
| 2014 | +168.57% | ||
| 2013 | +45.83% | ||
| 2012 | -25.47% | ||
| 2011 | -15.26% | ||
| 2010 | +111.11% | ||
| 2009 | +440.00% | ||
| 2008 | -55.56% | ||
| 2007 | -22.41% | ||
| 2006 | +222.22% | ||
| 2005 | -21.74% | ||
| 2004 | +15.00% | ||
| 2003 | -20.00% | ||
| 2002 | +13.64% | ||
| 2001 | +144.45% | ||
| 2000 | -43.75% | ||
| 1999 | 0.00% | ||
| 1998 | -42.86% | ||
| 1997 | -3.45% | ||
| 1996 | -12.12% | ||
| 1995 | +3.12% |
- Stock Market
- Equities
- CFVF.N0000 Stock
- Quotes First Capital Holdings PLC
