FIRST CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.85 USD | +0.98% |
|
+0.87% | -0.18% |
| Mar. 29 | Tranche Update on First Capital, Inc.'s Equity Buyback Plan announced on January 5, 2001. | CI |
| Feb. 21 | First Capital, Inc. Announces Quarterly Dividend, Payable on March 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 27.61 $ | 27.98 $ | 27.5801 $ | 27.85 $ |
| Volume | 2 405 | 657 | 336 | 824 |
| Change | -1.36% | +1.34% | -1.43% | +0.98% |
| Opening | 27.50 | 27.98 | 27.58 | 27.87 |
| High | 27.61 | 27.98 | 27.58 | 27.89 |
| Low | 27.50 | 27.98 | 27.58 | 27.85 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.87% | ||
| Current month | -2.45% | ||
| 1 month | -4.00% | ||
| 3 months | -0.61% | ||
| 6 months | +14.54% | ||
| Current year | -0.18% | ||
| 1 year | +11.89% | ||
| 3 years | -38.82% | ||
| 5 years | -45.91% | ||
| 10 years | +34.12% |
Volumes
marketsDaily volume
824
Estimated daily volume
824
Avg. Volume 20 sessions
1 010
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
28 128.50
Record volume 1
422 931
Record volume 2
378 975
Record volume 3
55 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
93 403 608
Net sales (USD)
41 079 000
Number of employees
195
Sales / Employee (USD)
210 662
Free-Float
84.23 %
Free-Float capitalization (USD)
89 305 592
Average Daily Capital Traded
0.03%
Highs and lows
1 week
27.58
27.89
1 month
27.1430.24
Current year
26.0330.40
1 year
22.8537.90
3 years
22.8548.35
5 years
22.8581.71
10 years
20.0081.71
Indicators
Moving average 5 days
27.80
Moving average 20 days
22.69
Moving average 50 days
23.09
Moving average 100 days
27.95
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-18.52%
Price spread / (MMA50)
-17.08%
Price spread / (MMA100)
+0.35%
RSI 9 days
52.82
RSI 14 days
51.82
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.87% | -0.18% | +11.89% | 93.4M | ||
| +0.28% | +3.50% | +17.94% | +17.55% | 212B | ||
| +2.31% | +4.46% | +5.85% | +9.04% | 75.6B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.62B | ||
| 0.00% | +3.92% | +12.43% | +33.65% | 46.7B | ||
| -0.56% | -1.67% | -1.85% | -6.02% | 45.61B | ||
| +1.38% | +0.91% | +20.11% | +3.03% | 45.13B | ||
| +0.19% | +3.19% | +10.38% | +43.96% | 36.89B | ||
| 0.00% | -2.46% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.45% | +9.18% | +7.94% | +37.58% | 25.46B | ||
| 0.00% | -0.96% | +7.24% | -1.89% | 23.64B | ||
| +0.25% | -1.49% | +6.15% | +11.52% | 22.41B | ||
| -0.84% | -0.82% | +4.20% | +18.16% | 17.51B | ||
| -0.70% | -1.91% | +24.50% | +19.49% | 16.46B | ||
| +0.31% | -3.47% | -5.30% | -0.30% | 14.36B | ||
| Average | +0.41% | +0.91% | +0.44% | +6.94% | ||
| Weighted average by Cap. | +0.51% | +2.39% | +5.43% | +9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.18% | ||
| 2023 | +12.05% | ||
| 2022 | -38.52% | ||
| 2021 | -33.12% | ||
| 2020 | -17.04% | ||
| 2019 | +71.85% | ||
| 2018 | +15.62% | ||
| 2017 | +13.33% | ||
| 2016 | +24.21% | ||
| 2015 | +7.23% | ||
| 2014 | +14.49% | ||
| 2013 | +9.18% | ||
| 2012 | +5.09% | ||
| 2011 | +11.36% | ||
| 2010 | +9.55% | ||
| 2009 | -0.59% | ||
| 2008 | -7.39% | ||
| 2007 | -11.05% | ||
| 2006 | +13.99% | ||
| 2005 | -12.25% | ||
| 2004 | -2.86% | ||
| 2003 | +3.70% | ||
| 2002 | +43.11% | ||
| 2001 | +36.39% | ||
| 2000 | -13.54% | ||
| 1999 | +24.68% |
- Stock Market
- Equities
- FCAP Stock
- Quotes First Capital, Inc.
