FIRST CAPITAL S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 EUR | 0.00% |
|
+2.42% | -5.59% |
| Apr. 19 | China First Capital Group's Winding-Up Hearing Adjourned by Court | MT |
| Apr. 15 | First Capital REIT Announces April 2024 Distribution | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 17 € | 16.6 € | 16.8 € | 16.9 € |
| Volume | 270 | 445 | 128 | 548 |
| Change | +3.03% | -2.35% | +1.20% | +0.60% |
| Opening | 16.80 | 17.00 | 16.80 | 16.90 |
| High | 17.00 | 17.00 | 16.80 | 16.90 |
| Low | 16.80 | 16.60 | 16.80 | 16.90 |
Performance
| 1 week | +2.42% | ||
| Current month | -0.59% | ||
| 1 month | -1.17% | ||
| 3 months | -4.52% | ||
| 6 months | -1.17% | ||
| Current year | -5.59% | ||
| 1 year | -11.52% | ||
| 3 years | -24.55% | ||
| 5 years | +50.21% | ||
| 10 years | +86.93% |
Volumes
marketsDaily volume
548
Estimated daily volume
1 293
Avg. Volume 20 sessions
351
Daily volume ratio
3.68
Avg. Volume 20 sessions
5 931.90
Avg. Volume 20 sessions USD
6 363.86
Record volume 1
54 721
Record volume 2
49 771
Record volume 3
47 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
47 341 600
Capitalization (USD)
50 789 015
Net sales (EUR)
-6 598 893
Net sales (USD)
-7 079 424
Free-Float
34.74 %
Free-Float capitalization (EUR)
16 896 870
Free-Float capitalization (USD)
18 127 300
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.60
17.00
1 month
16.5017.20
Current year
16.5017.90
1 year
16.0020.00
3 years
16.0029.00
5 years
8.0529.00
10 years
6.5229.00
Indicators
Moving average 5 days
16.76
Moving average 20 days
16.74
Moving average 50 days
16.99
Moving average 100 days
17.33
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
51.22
RSI 14 days
49.11
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.42% | -5.59% | -11.52% | 50.79M | ||
| 0.00% | -0.58% | -1.40% | +41.10% | 33.98B | ||
| +0.02% | +0.69% | +2.32% | +38.59% | 31.77B | ||
| -0.93% | +1.73% | +7.26% | +52.27% | 5.57B | ||
| +0.21% | +0.62% | +0.73% | +4.77% | 3.11B | ||
| -0.81% | +2.65% | +13.05% | +27.87% | 2.93B | ||
| 0.00% | +9.36% | +21.22% | +22.52% | 2.86B | ||
| -1.01% | -2.17% | -19.41% | -7.02% | 2.24B | ||
| +0.48% | -0.48% | +4.02% | - | 1.24B | ||
| -0.25% | +1.20% | -2.22% | +7.30% | 1.07B | ||
| +0.07% | -1.68% | -0.85% | -1.55% | 838M | ||
| 0.00% | 0.00% | -5.57% | -8.80% | 779M | ||
| +0.54% | 0.00% | +11.28% | +28.42% | 569M | ||
| -0.18% | +4.60% | +24.59% | +57.20% | 574M | ||
| +0.91% | +0.55% | -6.30% | -0.90% | 547M | ||
| -0.82% | -0.26% | -3.99% | -10.01% | 519M | ||
| Average | -0.17% | +0.70% | +2.45% | +16.02% | ||
| Weighted average by Cap. | -0.12% | -2.84% | +1.54% | +35.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.59% | ||
| 2023 | -7.01% | ||
| 2022 | -16.30% | ||
| 2021 | +43.75% | ||
| 2020 | +34.68% | ||
| 2019 | +30.21% | ||
| 2018 | -3.50% | ||
| 2017 | +17.65% | ||
| 2016 | -2.30% | ||
| 2015 | +2.82% | ||
| 2014 | +12.39% | ||
| 2013 | +27.52% | ||
| 2012 | -19.48% | ||
| 2011 | -23.75% | ||
| 2010 | -1.96% |
- Stock Market
- Equities
- FIC Stock
- Quotes First Capital S.p.A.
