FIRST CITIZENS BANCSHARES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,625 USD | +0.15% |
|
+6.77% | +15.32% |
| Apr. 11 | Will there be any Fed rate cuts this year? |  |
| Apr. 11 | ANALYST RECOMMENDATIONS : Chipotle, Micron, Mastercard, Snowflake, Airbnb... | |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1550 $ | 1551.91 $ | 1567.36 $ | 1622.75 $ | 1,636 $ |
| Volume | 57 842 | 65 761 | 65 460 | 62 042 | 40 622 |
| Change | +1.14% | +0.12% | +1.00% | +3.53% | +0.15% |
| Opening | 1,542.43 | 1,556.40 | 1,551.57 | 1,582.00 | 1,625 |
| High | 1,563.53 | 1,567.74 | 1,570.85 | 1,626.89 | 1,652 |
| Low | 1,541.81 | 1,535.73 | 1,536.51 | 1,562.65 | 1,625 |
Performance
| 1 day | +1.16% | ||
| 1 week | +6.93% | ||
| Current month | +0.22% | ||
| 1 month | +2.19% | ||
| 3 months | +13.10% | ||
| 6 months | +25.81% | ||
| Current year | +15.48% | ||
| 1 year | +61.22% | ||
| 3 years | +85.14% | ||
| 5 years | +270.11% | ||
| 10 years | +601.25% |
Volumes
marketsDaily volume
31 918
Estimated daily volume
51 104
Avg. Volume 20 sessions
73 132
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
120 056 782.14
Record volume 1
1 721 400
Record volume 2
1 275 816
Record volume 3
928 119
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 364 274 362
Net sales (USD)
8 406 000 000
Number of employees
15 868
Sales / Employee (USD)
529 745
Free-Float
76.38 %
Free-Float capitalization (USD)
17 844 501 358
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 535.73
1 652.04
1 month
1 518.001 652.04
Current year
1 363.971 652.04
1 year
945.321 652.04
3 years
505.841 652.04
5 years
276.081 652.04
10 years
206.141 652.04
Indicators
Moving average 5 days
1 564.91
Moving average 20 days
1 588.65
Moving average 50 days
1 561.04
Moving average 100 days
1 502.01
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
47.62
RSI 14 days
48.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +6.93% | +15.48% | +61.22% | 23.36B | ||
| +1.48% | +6.23% | +12.92% | +36.48% | 544B | ||
| +1.79% | +10.65% | +13.97% | +28.95% | 297B | ||
| +0.49% | +2.23% | +7.85% | -3.29% | 249B | ||
| +0.35% | +8.84% | +24.74% | +48.12% | 214B | ||
| +1.18% | +5.52% | +15.44% | +9.90% | 172B | ||
| +0.20% | +1.87% | +5.59% | -7.18% | 160B | ||
| +0.18% | +5.70% | +5.07% | +16.47% | 153B | ||
| +0.68% | +2.82% | +2.14% | +2.55% | 140B | ||
| -0.30% | +0.86% | -11.80% | -9.97% | 138B | ||
| +1.51% | -0.05% | +2.49% | +14.81% | 122B | ||
| +0.55% | +0.78% | +28.31% | +79.36% | 118B | ||
| +0.12% | +1.68% | +19.99% | -3.25% | 114B | ||
| +0.22% | +3.71% | -6.04% | -2.76% | 103B | ||
| +0.33% | +1.10% | +9.40% | +23.10% | 91.51B | ||
| +0.90% | +2.05% | +20.40% | +42.32% | 81.99B | ||
| Average | +0.68% | +2.32% | +10.37% | +21.05% | ||
| Weighted average by Cap. | +0.83% | +2.75% | +10.89% | +21.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de67f8f67186527ddeffb682f03b.m-AV8K5vksKx42oA-CFoyT0NiCPpjzOD3iCGvei25rY.77Yknv0t4LfkiSZ3zk5YpV497k-x50XcgWnT_q3m1oDV1yK7zAnGsdKEIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:48 pm | 1,639 | 100 | 10,282 |
| 01:22:34 pm | 1,641 | 100 | 10,182 |
| 01:22:33 pm | 1,641 | 100 | 10,082 |
| 01:22:33 pm | 1,641 | 100 | 9,982 |
| 01:22:31 pm | 1,642 | 100 | 9,882 |
| 01:22:31 pm | 1,642 | 100 | 9,782 |
| 01:22:31 pm | 1,642 | 100 | 9,682 |
| 01:08:36 pm | 1,636 | 200 | 9,582 |
| 01:07:55 pm | 1,640 | 100 | 9,382 |
| 01:07:55 pm | 1,637 | 150 | 9,282 |
Monthly variations
Annual change
| 2024 | +14.36% | ||
| 2023 | +87.11% | ||
| 2022 | -8.61% | ||
| 2021 | +44.50% | ||
| 2020 | +7.90% | ||
| 2019 | +41.15% | ||
| 2018 | -6.44% | ||
| 2017 | +13.52% | ||
| 2016 | +37.51% | ||
| 2015 | +2.13% | ||
| 2014 | +13.55% | ||
| 2013 | +36.17% | ||
| 2012 | -6.57% | ||
| 2011 | -7.44% | ||
| 2010 | +15.27% | ||
| 2009 | +7.34% | ||
| 2008 | +4.77% | ||
| 2007 | -28.03% | ||
| 2006 | +16.18% | ||
| 2005 | +17.65% | ||
| 2004 | +23.03% | ||
| 2003 | +24.74% | ||
| 2002 | -1.18% | ||
| 2001 | +21.05% | ||
| 2000 | +15.77% | ||
| 1999 | -22.50% | ||
| 1998 | -13.49% | ||
| 1997 | +35.11% | ||
| 1996 | +39.68% | ||
| 1995 | +26.72% | ||
| 1994 | -6.45% | ||
| 1993 | -8.37% | ||
| 1992 | +84.55% | ||
| 1991 | +44.74% | ||
| 1990 | -26.92% | ||
| 1989 | -13.33% | ||
| 1988 | +3.45% | ||
| 1987 | -1.69% | ||
| 1986 | -4.84% |
- Stock Market
- Equities
- FCNCA Stock
- Quotes First Citizens BancShares, Inc.
