FIRST COMMUNITY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.78 USD | -0.63% |
|
-4.74% | -26.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 16.26 $ | 16.13 $ | 16.38 $ | 15.88 $ | 15.88 $ |
| Volume | 26 401 | 20 054 | 29 349 | 79 235 | 79 235 |
| Change | -2.46% | -0.80% | +1.55% | -3.05% | -0.63% |
| Opening | 16.40 | 16.40 | 16.01 | 16.65 | 16.65 |
| High | 16.55 | 16.40 | 16.70 | 16.65 | 16.65 |
| Low | 16.12 | 16.02 | 15.91 | 15.61 | 15.61 |
Performance
| 1 day | -3.05% | ||
| 1 week | -4.74% | ||
| Current month | -8.89% | ||
| 1 month | -6.59% | ||
| 3 months | -13.51% | ||
| 6 months | -8.58% | ||
| Current year | -26.24% | ||
| 1 year | -22.08% | ||
| 3 years | -17.03% | ||
| 5 years | -14.62% | ||
| 10 years | +43.97% |
Volumes
marketsDaily volume
79 223
Estimated daily volume
79 223
Avg. Volume 20 sessions
25 742
Daily volume ratio
3.08
Avg. Volume 20 sessions USD
408 782.96
Record volume 1
910 260
Record volume 2
881 772
Record volume 3
833 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
124 963 101
Net sales (USD)
59 313 000
Number of employees
275
Sales / Employee (USD)
215 684
Free-Float
95.97 %
Free-Float capitalization (USD)
119 926 349
Average Daily Capital Traded
0.33%
Highs and lows
1 week
15.61
16.85
1 month
15.6118.49
Current year
15.6121.90
1 year
15.6122.00
3 years
15.6123.42
5 years
0.0023.42
10 years
0.0026.25
Indicators
Moving average 5 days
16.42
Moving average 20 days
16.98
Moving average 50 days
17.06
Moving average 100 days
18.13
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+14.16%
STIM
RSI 9 days
24.36
RSI 14 days
32.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -4.74% | -26.24% | -22.08% | 125M | ||
| +0.05% | -7.85% | +7.52% | +30.79% | 525B | ||
| +0.45% | -4.13% | +6.77% | +18.37% | 282B | ||
| +1.00% | +1.51% | +5.50% | -5.18% | 242B | ||
| +0.89% | -1.42% | +15.75% | +37.94% | 198B | ||
| -0.31% | +0.62% | +9.40% | +4.82% | 166B | ||
| +0.42% | +0.21% | +3.66% | -8.37% | 157B | ||
| -0.35% | +1.02% | +2.45% | +12.63% | 151B | ||
| -0.49% | -3.54% | +0.74% | +1.09% | 139B | ||
| -1.60% | -3.54% | -12.55% | -11.68% | 138B | ||
| -1.38% | -2.88% | +2.54% | +15.67% | 126B | ||
| -0.48% | +1.11% | +27.32% | +81.90% | 120B | ||
| +2.21% | +1.86% | +18.01% | -4.54% | 110B | ||
| -0.39% | -2.27% | -8.92% | -4.91% | 100B | ||
| -2.36% | -0.47% | +8.20% | +19.95% | 92.77B | ||
| -1.15% | -0.95% | +17.98% | +42.13% | 81.81B | ||
| Average | -0.43% | -0.93% | +4.88% | +13.03% | ||
| Weighted average by Cap. | -0.10% | -1.99% | +6.88% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f36834d72295007f30a2ce07e526.nMlWHsKIOSeDwG4Exw_8bqDEszjv98lDnLI61lk2OWc.9YMOLobOehW6ojlN9VutWuy08nrekLMBrd9MogEDVVXDuA4mheFsH67zLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.88 | 4,727 | 36,498 |
| 03:59:57 pm | 15.84 | 100 | 31,771 |
| 03:59:51 pm | 15.84 | 100 | 31,671 |
| 03:59:51 pm | 15.86 | 100 | 31,571 |
| 03:59:50 pm | 15.95 | 100 | 31,471 |
| 03:59:39 pm | 15.89 | 100 | 31,371 |
| 03:59:39 pm | 15.86 | 100 | 31,271 |
| 03:59:39 pm | 15.94 | 100 | 31,171 |
| 03:59:39 pm | 15.94 | 100 | 31,071 |
| 03:59:31 pm | 16.01 | 100 | 30,971 |
Monthly variations
Annual change
| 2024 | -23.92% | ||
| 2023 | -1.64% | ||
| 2022 | +4.86% | ||
| 2021 | +22.87% | ||
| 2020 | -21.38% | ||
| 2019 | +11.22% | ||
| 2018 | -14.03% | ||
| 2017 | +25.21% | ||
| 2016 | +20.98% | ||
| 2015 | +31.91% | ||
| 2014 | +8.75% | ||
| 2013 | +23.96% | ||
| 2012 | +35.54% | ||
| 2011 | +7.09% | ||
| 2010 | -8.25% | ||
| 2009 | -18.71% | ||
| 2008 | -39.92% | ||
| 2007 | -22.85% | ||
| 2006 | -10.11% | ||
| 2005 | -5.34% | ||
| 2004 | -9.66% | ||
| 2003 | +67.31% | ||
| 2002 | +18.61% | ||
| 2001 | +6.56% | ||
| 2000 | -12.90% | ||
| 1999 | -5.34% | ||
| 1998 | +9.17% |
- Stock Market
- Equities
- FCCO Stock
- Quotes First Community Corporation
