End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
51.8 TWD | +1.17% | +4.12% | +61.88% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | Today | 2024-04-16 | |
---|---|---|---|---|---|---|
Last | 49.1 NT$ | 51.3 NT$ | 50.7 NT$ | 51.2 NT$ | 51.8 NT$ | 51.8 NT$ |
Volume | 20 748 680 | 35 113 120 | 32 980 830 | 31 997 390 | 32 120 700 | 32 120 700 |
Change | -4.66% | +4.48% | -1.17% | +0.99% | +1.17% | +1.17% |
Opening | 51.30 | 50.00 | 53.90 | 53.10 | 50.60 | 50.6 |
High | 51.50 | 53.50 | 56.30 | 54.30 | 54.70 | 54.7 |
Low | 48.60 | 49.10 | 50.70 | 50.20 | 50.50 | 50.5 |
Performance
1 day | +1.17% | ||
1 week | +4.12% | ||
Current month | +38.32% | ||
1 month | +38.32% | ||
3 months | +68.46% | ||
6 months | +76.79% | ||
Current year | +61.88% | ||
1 year | +50.14% | ||
3 years | +26.50% | ||
5 years | +410.34% | ||
10 years | +391.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nonferrous Metal Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.17% | +4.12% | +61.88% | +50.14% | 566M | ||
-1.11% | -.--% | -.--% | -.--% | 6.98B | ||
+2.63% | -10.04% | -12.42% | -48.27% | 6.64B | ||
+1.63% | -6.95% | +7.95% | -19.38% | 3.98B | ||
+5.96% | -4.48% | -2.44% | -35.48% | 3.88B | ||
+5.13% | -1.81% | +29.75% | +2.84% | 3.72B | ||
+2.84% | +5.54% | +0.12% | -14.17% | 3.35B | ||
-0.15% | +2.67% | +27.29% | +48.07% | 3.26B | ||
+2.68% | -3.07% | -30.08% | -35.88% | 3.25B | ||
+2.45% | -2.93% | -13.81% | -16.58% | 2.59B | ||
+1.06% | -1.69% | +8.28% | -10.36% | 1.88B | ||
+0.41% | -0.51% | +13.47% | +51.59% | 1.81B | ||
+5.49% | -1.03% | +31.19% | +94.51% | 1.79B | ||
+4.82% | +0.93% | +12.04% | +11.90% | 1.79B | ||
+4.64% | -4.40% | -8.19% | -30.55% | 1.69B | ||
+3.27% | -12.98% | -20.52% | -31.10% | 1.59B | ||
Average | +2.68% | -0.98% | +6.53% | +1.08% | ||
Weighted average by Cap. | +2.41% | -1.52% | +2.30% | -7.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +61.88% | ||
2023 | +7.02% | ||
2022 | -32.20% | ||
2021 | +68.32% | ||
2020 | +173.20% | ||
2019 | -4.10% | ||
2018 | -27.80% | ||
2017 | +88.95% | ||
2016 | +8.59% | ||
2015 | -32.84% | ||
2014 | -11.84% | ||
2013 | +2.70% | ||
2012 | +34.87% | ||
2011 | -43.24% | ||
2010 | +10.27% | ||
2009 | +138.66% | ||
2008 | -52.29% | ||
2007 | -29.79% | ||
2006 | +72.07% | ||
2005 | -27.30% | ||
2004 | +26.44% | ||
2003 | +77.78% | ||
2002 | +94.35% | ||
2001 | -25.68% | ||
2000 | -62.84% | ||
1999 | +6.86% | ||
1998 | -31.54% | ||
1997 | -16.34% | ||
1996 | +5.06% | ||
1995 | -44.55% | ||
1994 | +24.42% | ||
1993 | +21.13% | ||
1992 | -38.62% |
- Stock Market
- Equities
- 2009 Stock
- Quotes First Copper Technology Co., Ltd.