FIRST FINANCIAL BANCORP.

(FFBC)
  Report
Real-time Estimate Cboe BZX  -  05/25 01:15:34 pm EDT
20.82 USD   +0.43%
05/24FIRST FINANCIAL BANCORP : Initial Statement of Beneficial Ownership (Form 3)
PU
05/24First Financial Bancorp Announces Changes to Board of Directors
PR
05/24First Financial Bancorp Announces Appointment of Gary Warzala as Member of Board of Director
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/05 12:59:02
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
20.07(c) 20.37(c) 20.75(c) 20.73(c) 20.82 Last
-1.91% +1.49% +1.87% -0.10% +0.43% Change
425 300 325 035 273 205 258 680 63 991 Volume
20.18 20.24 20.68 20.77 20.47 Open
20.51 20.48 21.01 20.81 21.17 High
20.03 19.84 20.52 20.22 20.47 Low
Performance
1 day 0.39%
5 days 3.54%
1 week 1.76%
Current month 1.81%
1 month -4.14%
3 months -16.85%
6 months -12.81%
Current year -14.60%
1 year -15.33%
3 years -9.95%
5 years -19.30%
10 years 28.44%
Volumes Nasdaq
Daily volume 63 991
Estimated daily volume 118 427
Avg. Volume 20 sessions 362 619
Daily volume ratio 0.33
Avg. Volume 20 sessions USD 7 549 719.25
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 526 122
Record volume 2 4 775 263
Record volume 3 3 368 035
Basic data
Number of securities 94 442 500
Capitalization USD 1 957 793 025
Free-Float 88.7%
Free-Float capitalization USD 1 926 196 903
Highs and lowsPrice 
1 week 19.84
21.17
1 month 19.80
21.75
Current year 19.80
26.83
1 year 19.80
26.83
3 years 10.83
26.83
5 years 10.83
33.70
10 years 10.83
33.70
Indicators
Moving average 5 days (MMA5) 20.47
Moving average 20 days (MMA20) 20.59
Moving average 50 days (MMA50) 22.02
Moving average 100 days (MMA100) 23.57
Price spread / (MMA5) -1.68%
Price spread / (MMA20) -1.10%
Price spread / (MMA50) 5.76%
Price spread / (MMA100) 13.21%
RSI 9 days 51.73
RSI 14 days 46.99
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FIRST FINANCIAL BANCORP.0.43%3.54%-14.60%-15.33%-9.95%1 958
JPMORGAN CHASE & CO.-0.51%5.36%-20.61%-22.33%15.84%371 126
BANK OF AMERICA CORPORATION-0.38%-0.94%-20.17%-15.46%27.29%287 228
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED0.43%1.09%5.91%-5.86%-17.08%240 540
CHINA CONSTRUCTION BANK CORPORATION0.89%2.19%4.81%-8.41%-9.44%180 420
WELLS FARGO & COMPANY0.59%-0.96%-9.24%-5.52%-4.49%164 084
CHINA MERCHANTS BANK CO., LTD.-0.31%1.97%-20.39%-28.29%15.42%148 592
ROYAL BANK OF CANADA-0.24%0.50%-4.42%3.93%22.50%140 886
BANK OF CHINA LIMITED0.33%1.66%9.25%-1.60%-6.69%133 965
THE TORONTO-DOMINION BANK1.19%-1.56%-3.57%6.13%22.22%130 354
HSBC HOLDINGS PLC0.77%3.28%16.55%16.21%-20.59%129 165
COMMONWEALTH BANK OF AUSTRALIA1.03%-0.03%5.12%7.50%35.80%126 576
CITIGROUP INC.-0.81%3.19%-13.47%-32.38%-18.08%102 300
HDFC BANK LIMITED0.75%0.38%-10.18%-12.00%11.98%94 412
US BANCORP-0.69%5.14%-9.76%-15.02%0.04%75 832
THE BANK OF NOVA SCOTIA2.59%-1.56%-6.78%4.91%18.29%75 797
 Average0.38%1.31%-5.13%-7.21%6.20%
 Weighted average by Cap.0.23%1.52%-6.81%-9.08%7.15%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-202220.7720.8120.2220.73258 680
05-23-202220.6821.0120.5220.75273 205
05-20-202220.2420.4819.8420.37325 035
05-19-202220.1820.5120.0320.07425 300
05-18-202220.6420.7720.3520.46466 602
05-17-202220.4420.7520.4020.71242 247
05-16-202220.1120.6119.8020.04249 500
Daily chart FIRST FINANCIAL BANCORP.
Duration : Period :
First Financial Bancorp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -14.97%
2021 39.08%
2020 -31.09%
2019 7.25%
2018 -9.98%
2017 -7.38%
2016 57.44%
2015 -2.80%
2014 6.67%
2013 19.21%
2012 -12.14%
2011 -9.96%
2010 26.92%
2009 17.51%
2008 8.68%
2007 -31.37%
2006 -5.19%
2005 0.11%
2004 9.72%
2003 -2.69%
2002 -7.13%
2001 9.01%
2000 -20.47%
1999 -18.75%
1998 31.94%
1997 63.31%
1996 1.42%
1995 4.44%
1994 2.74%
1993 40.38%
1992 17.53%
1991 67.29%
1990 -48.94%
1989 36.05%
1988 16.11%
1987 13.68%
1986 46.86%
1985 19.79%