FIRST FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.94 USD | -0.81% |
|
+4.85% | -14.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 36.88 $ | 37.21 $ | 37.24 $ | 36.94 $ |
| Volume | 54 683 | 27 955 | 32 322 | 38 036 |
| Change | +0.74% | +0.89% | +0.08% | -0.81% |
| Opening | 36.48 | 36.79 | 36.72 | 36.91 |
| High | 37.05 | 37.53 | 37.35 | 37.03 |
| Low | 36.43 | 36.79 | 36.60 | 36.12 |
Performance
| 1 day | -0.81% | ||
| 1 week | +4.85% | ||
| Current month | -3.63% | ||
| 1 month | -0.27% | ||
| 3 months | -11.44% | ||
| 6 months | +12.79% | ||
| Current year | -14.15% | ||
| 1 year | +11.77% | ||
| 3 years | -16.60% | ||
| 5 years | -9.22% | ||
| 10 years | +16.42% |
Volumes
marketsDaily volume
38 608
Estimated daily volume
38 608
Avg. Volume 20 sessions
37 376
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1 380 669.44
Record volume 1
698 275
Record volume 2
446 594
Record volume 3
444 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
439 956 823
Net sales (USD)
209 964 000
Number of employees
861
Sales / Employee (USD)
243 861
Free-Float
70.16 %
Free-Float capitalization (USD)
422 108 287
Average Daily Capital Traded
0.31%
Highs and lows
1 week
36.12
37.53
1 month
34.5838.57
Current year
34.5843.55
1 year
31.0044.91
3 years
31.0049.90
5 years
27.6249.90
10 years
27.6253.49
Indicators
Moving average 5 days
36.63
Moving average 20 days
36.50
Moving average 50 days
37.05
Moving average 100 days
39.01
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
61.50
RSI 14 days
55.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +4.85% | -14.15% | +11.77% | 440M | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301B | ||
| +0.72% | +3.73% | +9.16% | -1.18% | 249B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212B | ||
| +0.87% | +6.40% | +17.11% | +11.86% | 172B | ||
| +1.22% | +4.39% | +7.31% | -4.59% | 161B | ||
| -0.26% | +4.06% | +4.15% | +15.45% | 153B | ||
| -0.06% | +0.10% | -11.61% | -10.51% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 137B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +3.95% | +28.06% | +81.04% | 120B | ||
| +2.81% | +3.30% | +23.65% | +2.38% | 115B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103B | ||
| +1.55% | +4.38% | +11.75% | +23.10% | 92.45B | ||
| +5.12% | +8.11% | +26.58% | +46.54% | 82.81B | ||
| +0.93% | +6.56% | +9.22% | +15.59% | 81.86B | ||
| Average | +0.61% | +3.84% | +8.90% | +17.90% | ||
| Weighted average by Cap. | +0.38% | +4.12% | +10.55% | +18.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47498313c96069d6ee.sfqNSli94zSZsbhLSqtr8syczManh_h3dGdhs9cAGhw.-7e_CB3e22evxesMMp5etKHQvLLXwsw_GxEn0oJSVGbQscgHIISQTc_77Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.94 | 11,502 | 24,003 |
| 03:59:54 pm | 37.02 | 131 | 12,501 |
| 03:59:34 pm | 37.03 | 117 | 12,370 |
| 03:58:00 pm | 37.02 | 100 | 12,253 |
| 03:58:00 pm | 37.02 | 100 | 12,153 |
| 03:56:00 pm | 37.03 | 100 | 12,053 |
| 03:50:14 pm | 37 | 100 | 11,953 |
| 03:46:18 pm | 37.01 | 100 | 11,853 |
| 03:42:07 pm | 37.02 | 100 | 11,753 |
| 03:20:13 pm | 36.98 | 100 | 11,653 |
Monthly variations
Annual change
| 2024 | -14.15% | ||
| 2023 | -6.62% | ||
| 2022 | +1.74% | ||
| 2021 | +16.58% | ||
| 2020 | -15.03% | ||
| 2019 | +13.87% | ||
| 2018 | -11.47% | ||
| 2017 | -14.11% | ||
| 2016 | +55.43% | ||
| 2015 | -4.63% | ||
| 2014 | -2.57% | ||
| 2013 | +20.90% | ||
| 2012 | -9.13% | ||
| 2011 | -5.29% | ||
| 2010 | +15.14% | ||
| 2009 | -25.54% | ||
| 2008 | +44.64% | ||
| 2007 | -20.06% | ||
| 2006 | +31.30% | ||
| 2005 | -22.92% | ||
| 2004 | +16.77% | ||
| 2003 | +23.38% | ||
| 2002 | +10.90% | ||
| 2001 | +37.30% | ||
| 2000 | -23.04% | ||
| 1999 | -15.95% | ||
| 1998 | -14.31% | ||
| 1997 | +63.51% | ||
| 1996 | +23.33% | ||
| 1995 | +8.44% | ||
| 1994 | -1.61% | ||
| 1993 | +37.78% | ||
| 1992 | +93.55% | ||
| 1991 | -13.89% |
- Stock Market
- Equities
- THFF Stock
- Quotes First Financial Corporation
