Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  First Hawaiian, Inc.    FHB

FIRST HAWAIIAN, INC.

(FHB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/01 16:00:01
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
25.7(c) 26.14(c) 25.9(c) 25.45(c) 25.13(c) Last
-1.57% +1.71% -0.92% -1.74% -1.26% Change
754 532 838 498 672 877 473 656 606 075 Volume
25.59 25.76 26.02 25.9 25.07 Open
26.19 26.21 26.25 26.05 25.86 High
25.4491 25.63 25.54 25.25 24.93 Low
Capitalization
Number of securities 181 495 013
Capitalization (USD) 4 619 048 081
Volumes Nasdaq
Session volume 606 075
Avg. Volume 20 sessions 634 439
Volume ratio 0.96
Session exchange 15 230 665$
Avg. Exchange 20 sessions 15 943 447$
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -2.22%
Change as of January 1 +6.57%
1-year price change -12.80%
10-year price change N/A
Extremes Nasdaq
10-year High (12/27/2016) 35.47
10-year Low (05/14/2020) 13.56
Indicators Nasdaq
STIM
RSI 14 days 59.77
MA20 24.62
MA50 23.34
MA100 19.75
MA20 / Price 2.03%
MA50 / Price 7.12%
MA100 / Price 21.41%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 25.13 68920
03:59:59 pm 25.12 100
03:59:58 pm 25.14 100
03:59:58 pm 25.14 100
03:59:58 pm 25.11 229
03:59:58 pm 25.11 100
03:59:58 pm 25.11 270
03:59:56 pm 25.11 381
03:59:56 pm 25.11 123
03:59:56 pm 25.11 100
03:59:56 pm 25.11 163
03:59:56 pm 25.13 100
03:59:55 pm 25.11 100
03:59:55 pm 25.11 311
03:59:53 pm 25.12 115
03:59:52 pm 25.135 100
03:59:51 pm 25.12 100
03:59:50 pm 25.12 100
03:59:50 pm 25.12 139
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FIRST HAWAIIAN, INC.
Daily chart FIRST HAWAIIAN, INC.
Duration : Period :
First Hawaiian, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart