Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FIRST HORIZON CORPORATION

(FHN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/09 16:10:00
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
15.6(c) 15.17(c) 15.49(c) 15.34(c) 15.22(c) Last
+2.36% -2.76% +2.11% -0.97% -0.78% Change
3 926 819 4 132 130 2 769 053 3 099 555 9 429 645 Volume
15.38 15.66 15.21 15.59 15.31 Open
15.62 15.67 15.55 15.66 15.5 High
15.3 15.12 15.2 15.305 15.1 Low
Capitalization
Number of securities 549 333 000
Capitalization (USD) 8 426 768 220
Volumes Nyse
Session volume 9 582 764
Avg. Volume 20 sessions 4 410 772
Volume ratio 2.17
Session exchange 145 849 668$
Avg. Exchange 20 sessions 67 131 951$
Swapped fund session 1.74%
Price-change End-of-day data
5-day price change -0.13%
Change as of January 1 +19.28%
1-year price change +56.10%
10-year price change +125.15%
Extremes Nyse
10-year High (12/20/2017) 20.86
10-year Low (10/04/2011) 5.38
Indicators Nyse
STIM
RSI 14 days 42.31
MA20 15.86
MA50 15.87
MA100 17.06
MA20 / Price -4.20%
MA50 / Price -4.27%
MA100 / Price -12.09%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 15.22 -
04:00:02 pm 15.22 4549890
03:59:59 pm 15.22 300
03:59:59 pm 15.22 300
03:59:59 pm 15.22 300
03:59:59 pm 15.22 725
03:59:59 pm 15.22 2100
03:59:59 pm 15.22 100
03:59:59 pm 15.22 600
03:59:59 pm 15.22 100
03:59:59 pm 15.22 600
03:59:58 pm 15.22 300
03:59:58 pm 15.22 251
03:59:58 pm 15.23 179
03:59:57 pm 15.22 200
03:59:57 pm 15.22 200
03:59:57 pm 15.22 300
03:59:57 pm 15.22 100
03:59:57 pm 15.22 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FIRST HORIZON CORPORATION
Daily chart FIRST HORIZON CORPORATION
Duration : Period :
First Horizon Corporation Technical Analysis Chart | MarketScreener
Full-screen chart