FIRST HYDROGEN CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 CAD | +4.12% |
|
-6.48% | -40.94% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.02 $ | 0.97 $ | 0.96 $ | 0.97 $ |
| Volume | 31 551 | 20 173 | 71 353 | 7 650 |
| Change | -5.56% | -4.90% | -1.03% | +1.04% |
| Opening | 1.12 | 0.99 | 0.97 | 0.97 |
| High | 1.12 | 1.03 | 1.09 | 0.97 |
| Low | 1.01 | 0.97 | 0.96 | 0.97 |
Performance
| 1 day | +4.12% | ||
| 1 week | -6.48% | ||
| Current month | -4.72% | ||
| 1 month | -19.84% | ||
| 3 months | -36.88% | ||
| 6 months | -39.16% | ||
| Current year | -40.94% | ||
| 1 year | -69.21% | ||
| 3 years | +44.29% | ||
| 5 years | +304.00% | ||
| 10 years | +910.00% |
Volumes
marketsDaily volume
24 964
Estimated daily volume
24 964
Avg. Volume 20 sessions
73 956
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
74 695.56
Avg. Volume 20 sessions USD
54 296.20
Record volume 1
596 897
Record volume 2
441 113
Record volume 3
439 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
50 818 128
Capitalization (USD)
50 818 128
Net sales ()
0
Free-Float
67.77 %
Free-Float capitalization (CAD)
33 910 300
Free-Float capitalization (USD)
33 910 300
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.96
1.12
1 month
0.951.33
Current year
0.951.75
1 year
0.953.30
3 years
0.785.30
5 years
0.205.30
10 years
0.005.30
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.07
Moving average 50 days
1.32
Moving average 100 days
1.46
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+30.42%
Price spread / (MMA100)
+44.83%
STIM
RSI 9 days
34.16
RSI 14 days
34.11
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.12% | -6.48% | -40.94% | -69.21% | 50.82M | ||
| -9.60% | -10.24% | -29.52% | +7.02% | 28.97B | ||
| -2.27% | -5.48% | -63.21% | -32.68% | 8.63B | ||
| -5.00% | -7.54% | -58.10% | -56.77% | 8.28B | ||
| -3.35% | -7.10% | -52.50% | -29.79% | 6.76B | ||
| -7.01% | -30.00% | -69.89% | -75.41% | 6.34B | ||
| +0.41% | -1.61% | -41.81% | -67.85% | 5.63B | ||
| -3.04% | -9.82% | - | - | 4.21B | ||
| -3.01% | -13.10% | -36.83% | -44.11% | 3.97B | ||
| +1.50% | -7.22% | -40.27% | -63.01% | 2.81B | ||
| -2.54% | -3.65% | -5.27% | - | 2.32B | ||
| -1.60% | -4.95% | -14.25% | -14.48% | 1.97B | ||
| -2.44% | -8.05% | -26.39% | -29.24% | 884M | ||
| -3.94% | -6.87% | +0.83% | - | 343M | ||
| -3.04% | +22.01% | -8.93% | -9.89% | 230M | ||
| +1.50% | -16.67% | -42.80% | -56.31% | 219M | ||
| Average | -1.84% | -7.40% | -35.33% | -41.67% | ||
| Weighted average by Cap. | -4.65% | -9.06% | -42.00% | -27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64c04e58066.yt_Ej1GMCrWy-UADwJeJZA2b2uUDjRdIjWZxAytw8EE.oLjw1RvHUObQtQpwj-TdVH75ubY69XALyV5AREwewgqE64jqNd042u2VIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:30 pm | 1.01 | 500 | 24,000 |
| 03:58:30 pm | 1.01 | 500 | 23,500 |
| 03:58:30 pm | 1.01 | 500 | 23,000 |
| 03:46:35 pm | 0.99 | 1,500 | 22,500 |
| 03:46:35 pm | 0.99 | 1,000 | 21,000 |
| 03:46:35 pm | 0.99 | 4,000 | 20,000 |
| 03:23:01 pm | 0.99 | 1,000 | 16,000 |
| 01:32:09 pm | 1.02 | 500 | 15,000 |
| 01:32:09 pm | 1.02 | 500 | 14,500 |
| 11:10:16 am | 0.96 | 2,000 | 14,000 |
Monthly variations
Annual change
| 2024 | -43.27% | ||
| 2023 | -63.54% | ||
| 2022 | +144.27% | ||
| 2021 | +362.65% | ||
| 2020 | +130.56% | ||
| 2018 | 0.00% | ||
| 2017 | +100.00% | ||
| 2016 | -88.16% | ||
| 2015 | +850.00% | ||
| 2014 | -20.00% | ||
| 2013 | -44.44% | ||
| 2012 | -55.00% | ||
| 2011 | +233.33% | ||
| 2010 | -83.33% | ||
| 2009 | +80.00% | ||
| 2008 | -50.00% |
- Stock Market
- Equities
- FHYD Stock
- Quotes First Hydrogen Corp.
