FIRST INDUSTRIAL REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.6 USD | -3.67% |
|
-6.21% | -7.73% |
| Apr. 17 | First Industrial Realty Trust Q1 FFO, Revenue Rise; 2024 Outlook Updated | MT |
| Apr. 17 | Earnings Flash (FR) FIRST INDUSTRIAL REALTY TRUST Posts Q1 Revenue $162.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 51.2 $ | 50.57 $ | 50.45 $ | 48.6 $ |
| Volume | 1 094 467 | 855 511 | 1 347 391 | 2 168 980 |
| Change | -1.12% | -1.23% | -0.24% | -3.67% |
| Opening | 51.62 | 51.57 | 50.31 | 49.95 |
| High | 51.94 | 51.57 | 51.01 | 50.06 |
| Low | 51.09 | 50.18 | 50.02 | 48.40 |
Performance
| 1 day | -3.67% | ||
| 1 week | -6.21% | ||
| Current month | -7.50% | ||
| 1 month | -6.86% | ||
| 3 months | -6.75% | ||
| 6 months | +8.17% | ||
| Current year | -7.73% | ||
| 1 year | -5.41% | ||
| 3 years | +0.19% | ||
| 5 years | +40.71% | ||
| 10 years | +154.32% |
Volumes
marketsDaily volume
2 168 980
Estimated daily volume
2 168 980
Avg. Volume 20 sessions
1 052 530
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
51 152 958.00
Record volume 1
18 223 560
Record volume 2
14 965 920
Record volume 3
9 963 029
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 431 756 999
Net sales (USD)
614 027 000
Number of employees
156
Sales / Employee (USD)
3 936 071
Free-Float
99.51 %
Free-Float capitalization (USD)
6 399 960 157
Average Daily Capital Traded
0.8%
Highs and lows
1 week
48.40
51.94
1 month
48.4053.53
Current year
48.4055.15
1 year
40.4455.23
3 years
40.4466.74
5 years
25.8966.74
10 years
16.7666.74
Indicators
Moving average 5 days
50.52
Moving average 20 days
51.74
Moving average 50 days
52.64
Moving average 100 days
51.95
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
34.87
RSI 14 days
38.49
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.67% | -6.21% | -7.73% | -5.41% | 6.43B | ||
| -7.19% | -11.71% | -20.11% | -13.52% | 98.51B | ||
| -1.02% | -3.43% | +22.41% | +61.39% | 38.15B | ||
| -5.42% | -11.80% | -24.71% | -22.65% | 9.19B | ||
| -2.61% | -6.13% | -11.74% | +0.17% | 7.76B | ||
| -0.99% | -5.38% | -23.85% | -20.27% | 6.55B | ||
| -2.22% | -6.32% | -11.28% | +5.04% | 6.33B | ||
| 0.00% | -2.13% | -13.12% | -12.69% | 5.78B | ||
| -5.01% | -9.83% | -11.41% | -11.51% | 5.36B | ||
| -1.46% | -8.22% | -22.99% | -24.29% | 5.02B | ||
| +0.78% | -1.48% | +0.52% | +4.05% | 4.88B | ||
| -1.09% | -0.72% | -3.43% | -16.26% | 4.86B | ||
| +0.53% | -6.08% | -17.60% | +6.14% | 4.53B | ||
| -2.31% | +0.32% | -9.82% | -17.24% | 4.11B | ||
| -0.07% | -2.33% | -13.26% | -1.48% | 3.47B | ||
| -4.28% | -9.31% | -9.32% | -17.32% | 3.17B | ||
| Average | -2.29% | -5.24% | -11.09% | -5.37% | ||
| Weighted average by Cap. | -4.30% | -7.93% | -10.20% | +1.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97.AT4x2kSi0ZmusJbP8p_fwf7eBuCgis32FBL4OO9DCuo.WX1HkCXBh67r49qkhd2tmYexVqvq3JWEfWKvcagZcoc4CnqDcNaw7vrExw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 48.6 | 232,168 | 1,701,533 |
| 03:59:59 pm | 48.6 | 100 | 1,469,365 |
| 03:59:59 pm | 48.6 | 100 | 1,469,265 |
| 03:59:59 pm | 48.6 | 100 | 1,469,165 |
| 03:59:59 pm | 48.6 | 100 | 1,469,065 |
| 03:59:59 pm | 48.6 | 100 | 1,468,965 |
| 03:59:59 pm | 48.6 | 100 | 1,468,865 |
| 03:59:59 pm | 48.6 | 100 | 1,468,765 |
| 03:59:59 pm | 48.6 | 100 | 1,468,665 |
| 03:59:59 pm | 48.6 | 2,400 | 1,468,565 |
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | +9.14% | ||
| 2022 | -27.10% | ||
| 2021 | +57.13% | ||
| 2020 | +1.49% | ||
| 2019 | +43.83% | ||
| 2018 | -8.29% | ||
| 2017 | +12.19% | ||
| 2016 | +26.75% | ||
| 2015 | +7.64% | ||
| 2014 | +17.82% | ||
| 2013 | +23.93% | ||
| 2012 | +37.63% | ||
| 2011 | +16.78% | ||
| 2010 | +67.50% | ||
| 2009 | -30.73% | ||
| 2008 | -78.18% | ||
| 2007 | -26.21% | ||
| 2006 | +21.79% | ||
| 2005 | -5.48% | ||
| 2004 | +20.68% | ||
| 2003 | +20.54% | ||
| 2002 | -9.97% | ||
| 2001 | -8.53% | ||
| 2000 | +23.92% | ||
| 1999 | +2.33% | ||
| 1998 | -25.78% | ||
| 1997 | +18.93% | ||
| 1996 | +35.00% | ||
| 1995 | +15.38% | ||
| 1994 | -17.46% |
- Stock Market
- Equities
- FR Stock
- Quotes First Industrial Realty Trust, Inc.
