Market Closed -
Nyse
04:00:02 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
48.6
USD
|
-3.67%
|
|
-6.21%
|
-7.73%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
51.2 $
|
50.57 $
|
50.45 $
|
48.6 $
|
Volume |
1 094 467 |
855 511 |
1 347 391 |
2 168 980 |
Change |
-1.12%
|
-1.23%
|
-0.24%
|
-3.67%
|
Opening |
51.62 |
51.57 |
50.31 |
49.95 |
High |
51.94 |
51.57 |
51.01 |
50.06 |
Low |
51.09 |
50.18 |
50.02 |
48.40 |
Estimated daily volume
2 168 980
Avg. Volume 20 sessions
1 052 530
Avg. Volume 20 sessions USD
51 152 958.00
Record volume 1
18 223 560
Record volume 2
14 965 920
Record volume 3
9 963 029
Capital turnover ratio
0.01
Capitalization (USD)
6 431 756 999
Net sales (USD)
614 027 000
Sales / Employee (USD)
3 936 071
Free-Float capitalization (USD)
6 399 960 157
Average Daily Capital Traded
0.8%
Moving average 5 days
50.52
Moving average 20 days
51.74
Moving average 50 days
52.64
Moving average 100 days
51.95
Price spread / (MMA5) +3.95% Price spread / (MMA20) +6.46% Price spread / (MMA50) +8.30% Price spread / (MMA100) +6.90% 97.AT4x2kSi0ZmusJbP8p_fwf7eBuCgis32FBL4OO9DCuo.WX1HkCXBh67r49qkhd2tmYexVqvq3JWEfWKvcagZcoc4CnqDcNaw7vrExw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
48.6
|
232,168 |
1,701,533 |
03:59:59 pm |
48.6
|
100 |
1,469,365 |
03:59:59 pm |
48.6
|
100 |
1,469,265 |
03:59:59 pm |
48.6
|
100 |
1,469,165 |
03:59:59 pm |
48.6
|
100 |
1,469,065 |
03:59:59 pm |
48.6
|
100 |
1,468,965 |
03:59:59 pm |
48.6
|
100 |
1,468,865 |
03:59:59 pm |
48.6
|
100 |
1,468,765 |
03:59:59 pm |
48.6
|
100 |
1,468,665 |
03:59:59 pm |
48.6
|
2,400 |
1,468,565 |
More charts
|