Quotes First Industrial Realty Trust, Inc.

Equities

FR

US32054K1034

Commercial REITs

Real-time Estimate Cboe BZX 09:36:06 2024-04-23 am EDT 5-day change 1st Jan Change
46.03 USD +0.50% Intraday chart for First Industrial Realty Trust, Inc. -9.43% -13.04%

Quotes 5-day view

Delayed Quote Nyse
First Industrial Realty Trust, Inc.(FR) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 48.6 $ 46.07 $ 45.63 $ 45.8 $ 45.8 $
Volume 2 168 980 2 362 509 2 110 461 1 045 995 1 045 995
Change -3.67% -5.21% -0.96% +0.37% +0.50%
Opening 49.95 48.65 46.19 45.66 45.66
High 50.06 48.65 46.19 46.01 46.01
Low 48.40 45.81 45.10 45.29 45.29

Performance

1 day+0.37%
1 week-9.43%
Current month-12.83%
1 month-12.16%
3 months-14.84%
6 months+8.12%
Current year-13.04%
1 year-13.08%
3 years-5.88%
5 years+32.95%
10 years+136.45%

Volumes

markets
Daily volume
1 045 995
Estimated daily volume
1 045 995
Avg. Volume 20 sessions
1 269 271
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
58 132 611.80
Record volume 1
18 223 560
Record volume 2
14 965 920
Record volume 3
9 963 029
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 061 234 013
Net sales (USD)
614 027 000
Number of employees
156
Sales / Employee (USD)
3 936 071
Free-Float
99.51 %
Free-Float capitalization (USD)
6 031 238 173
Average Daily Capital Traded
0.96%

Highs and lows

1 week
45.10
Extreme 45.1
50.06
1 month
45.10
Extreme 45.1
53.53
Current year
45.10
Extreme 45.1
55.15
1 year
40.44
Extreme 40.44
55.23
3 years
40.44
Extreme 40.44
66.74
5 years
25.89
Extreme 25.89
66.74
10 years
16.76
Extreme 16.76
66.74

Indicators

Moving average 5 days
47.31
Moving average 20 days
50.94
Moving average 50 days
52.38
Moving average 100 days
51.96
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+11.23%
Price spread / (MMA50)
+14.36%
Price spread / (MMA100)
+13.45%
STIM
RSI 9 days
15.14
RSI 14 days
21.45

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.37%-9.43%-13.04%-13.08% 6.06B
+0.75%-0.96%+21.94%+59.43% 37.43B
+0.63%-4.57%-23.33%-24.56% 9.35B
+2.56%-3.00%-11.01%-3.15% 7.83B
-0.18%-2.73%-24.68%-23.31% 6.48B
+1.17%-2.38%-9.98%+3.64% 6.43B
+1.07%+5.52%-7.44%-4.14% 6.1B
+0.24%-7.46%-12.13%-12.17% 5.32B
+3.29%+3.70%-13.66%+7.20% 5.2B
+0.64%+2.02%+3.51%+7.38% 4.95B
-0.44%+3.34%-0.96%-11.14% 4.95B
+2.29%-4.29%-22.99%-23.86% 4.8B
-0.08%+2.29%-7.62%-13.41% 4.11B
+1.04%+1.58%-10.81%+1.72% 3.5B
+0.09%-.--%-.--%-.--% 3.26B
+0.51%-3.47%-9.08%-18.41% 3.2B
Average+0.87%-1.72%-8.83%-4.24%
Weighted average by Cap.+0.88%-2.48%-1.37%+12.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86adf8c6ebb53e0e7d6f6f245.eDMEG0Ry9BqlDbiwKUj04A4Hr87CXPREr9RT8SYCvE8.N3ppLCkXwW_3TI7iUyaguD5vnpauGoALnOEWoRBAhSITe3RTIhXEXu1P7Q
DatePriceVolumeDaily volume
04:00:02 pm 45.8 181,716 807,302
04:00:00 pm 45.8 620 625,586
03:59:59 pm 45.79 1,100 624,966
03:59:59 pm 45.8 3,737 623,866
03:59:58 pm 45.78 394 620,129
03:59:58 pm 45.78 1,300 619,735
03:59:58 pm 45.79 100 618,435
03:59:58 pm 45.79 296 618,335
03:59:57 pm 45.79 200 618,039
03:59:57 pm 45.79 100 617,839
Chart First Industrial Realty Trust, Inc.
More charts

Monthly variations

Annual change

2024-13.04%
2023+9.14%
2022-27.10%
2021+57.13%
2020+1.49%
2019+43.83%
2018-8.29%
2017+12.19%
2016+26.75%
2015+7.64%
2014+17.82%
2013+23.93%
2012+37.63%
2011+16.78%
2010+67.50%
2009-30.73%
2008-78.18%
2007-26.21%
2006+21.79%
2005-5.48%
2004+20.68%
2003+20.54%
2002-9.97%
2001-8.53%
2000+23.92%
1999+2.33%
1998-25.78%
1997+18.93%
1996+35.00%
1995+15.38%
1994-17.46%
  1. Stock Market
  2. Equities
  3. FR Stock
  4. Quotes First Industrial Realty Trust, Inc.