|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.08 USD | +1.44% |
|
-4.21% | +9.87% |
Quotes 5-day view: First Industrial Realty Trust, Inc.
Delayed Quote Nyse
| 2025-03-10 | 2025-03-11 | 2025-03-12 | 2025-03-13 | 2025-03-14 | |
|---|---|---|---|---|---|
| Last | 55.84 $ | 56.10 $ | 56.09 $ | 54.30 $ | 55.08 $ |
| Volume | 1,525,905 | 1,569,636 | 1,200,658 | 913,360 | 1,169,708 |
| Change | -2.89% | +0.47% | -0.02% | -3.19% | +1.44% |
| Opening | 57.36 $ | 56.16 $ | 56.19 $ | 56.20 $ | 54.77 $ |
| High | 57.92 $ | 56.60 $ | 56.72 $ | 56.69 $ | 55.30 $ |
| Low | 55.73 $ | 55.61 $ | 56.02 $ | 54.27 $ | 54.56 $ |
Performance
| 1 day | +1.44% | ||
| 1 week | -4.21% | ||
| Current month | -3.50% | ||
| 1 month | -0.95% | ||
| 3 months | +4.32% | ||
| 6 months | -2.24% | ||
| Current year | +9.87% | ||
| 1 year | +5.56% | ||
| 3 years | -5.59% | ||
| 5 years | +59.24% | ||
| 10 years | +164.81% |
Volumes
marketsDaily volume
1,169,708
Estimated daily volume
1,169,708
Avg. Volume 20 sessions
1,357,966
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
74,796,767.28
Record volume 1
18,223,560
Record volume 2
14,965,920
Record volume 3
9,963,029
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7,292,218,337
Net sales (USD)
669,641,000
Number of employees
151
Sales / Employee (USD)
4,434,709
Free-Float
99.5 %
Free-Float capitalization (USD)
7,253,450,334
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
55.48
Moving average 20 days
56.36
Moving average 50 days
53.83
Moving average 100 days
53.32
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
31.04
RSI 14 days
40.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.44% | -4.21% | +5.56% | -5.59% | 7.29B | ||
| +1.39% | -6.69% | -13.28% | -26.31% | 104B | ||
| -0.71% | +0.92% | -0.16% | +40.94% | 39.52B | ||
| +1.89% | -2.44% | +2.09% | -5.54% | 9.35B | ||
| +3.09% | -1.14% | -22.21% | -43.48% | 9.1B | ||
| +1.90% | -2.98% | +5.69% | -6.24% | 6.62B | ||
| +1.37% | -3.62% | -4.73% | -10.59% | 6.61B | ||
| +3.04% | -5.73% | -15.33% | -16.16% | 6.08B | ||
| +1.48% | +4.48% | -10.68% | -37.34% | 5.39B | ||
| +0.88% | +0.77% | -7.93% | +27.97% | 5.29B | ||
| Average | +1.58% | -1.36% | -6.10% | -8.23% | 19.9B | |
| Weighted average by Cap. | +1.13% | -3.69% | -8.60% | -9.36% |
Historical Quotes: First Industrial Realty Trust, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
67e22d.xfagTpoGpWKKdKFOwRelg7m1hmpJTn-d0351Nsjg47I.sLjIIc1e4SflNsAZ823I9dGD0SU4Cxr8lS8-c5CS1-Sxu5cC617HJL5GkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.08 | 190,933 | 883,829 |
| 03:59:59 pm | 55.07 | 325 | 692,896 |
| 03:59:59 pm | 55.07 | 102 | 692,571 |
| 03:59:57 pm | 55.06 | 200 | 692,469 |
| 03:59:57 pm | 55.06 | 100 | 692,269 |
| 03:59:55 pm | 55.06 | 100 | 692,169 |
| 03:59:55 pm | 55.05 | 100 | 692,069 |
| 03:59:55 pm | 55.05 | 115 | 691,969 |
| 03:59:53 pm | 55.05 | 144 | 691,854 |
| 03:59:53 pm | 55.05 | 100 | 691,710 |
Course Extremes
1 week
54.27
55.08
1 month
54.27
55.08
Current year
48.3
55.08
1 year
45.1
55.08
3 years
40.44
55.08
5 years
25.89
55.08
10 years
18.54
55.08
Monthly variations
Annual variations
| 2025 | +9.87% | ||
| 2024 | -4.82% | ||
| 2023 | +9.14% | ||
| 2022 | -27.10% | ||
| 2021 | +57.13% | ||
| 2020 | +1.49% | ||
| 2019 | +43.83% | ||
| 2018 | -8.29% | ||
| 2017 | +12.19% | ||
| 2016 | +26.75% | ||
| 2015 | +7.64% | ||
| 2014 | +17.82% | ||
| 2013 | +23.93% | ||
| 2012 | +37.63% | ||
| 2011 | +16.78% | ||
| 2010 | +67.50% | ||
| 2009 | -30.73% | ||
| 2008 | -78.18% | ||
| 2007 | -26.21% | ||
| 2006 | +21.79% | ||
| 2005 | -5.48% | ||
| 2004 | +20.68% | ||
| 2003 | +20.54% | ||
| 2002 | -9.97% | ||
| 2001 | -8.53% | ||
| 2000 | +23.92% | ||
| 1999 | +2.33% | ||
| 1998 | -25.78% | ||
| 1997 | +18.93% | ||
| 1996 | +35.00% | ||
| 1995 | +15.38% | ||
| 1994 | -17.46% |
- Stock Market
- Equities
- FR Stock
- Quotes First Industrial Realty Trust, Inc.