FIRST INTERSTATE BANCSYSTEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.57 USD | +0.19% |
|
+8.72% | -13.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 25.6 $ | 26.11 $ | 26.52 $ | 26.57 $ |
| Volume | 655 372 | 654 615 | 571 154 | 672 343 |
| Change | +3.64% | +1.99% | +1.57% | +0.19% |
| Opening | 24.56 | 25.83 | 25.98 | 26.22 |
| High | 25.63 | 26.25 | 26.71 | 26.61 |
| Low | 24.55 | 25.49 | 25.98 | 26.13 |
Performance
| 1 day | +0.19% | ||
| 1 week | +8.72% | ||
| Current month | -2.35% | ||
| 1 month | +1.07% | ||
| 3 months | -8.73% | ||
| 6 months | +22.56% | ||
| Current year | -13.59% | ||
| 1 year | -3.70% | ||
| 3 years | -45.33% | ||
| 5 years | -37.54% | ||
| 10 years | +3.26% |
Volumes
marketsDaily volume
672 345
Estimated daily volume
672 345
Avg. Volume 20 sessions
632 339
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
16 801 247.23
Record volume 1
5 218 936
Record volume 2
4 085 733
Record volume 3
4 080 155
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 756 378 582
Net sales (USD)
1 025 800 000
Number of employees
3 585
Sales / Employee (USD)
286 137
Free-Float
86.55 %
Free-Float capitalization (USD)
2 370 403 240
Average Daily Capital Traded
0.61%
Highs and lows
1 week
24.55
26.71
1 month
24.1627.67
Current year
24.1631.44
1 year
20.8132.54
3 years
20.8149.25
5 years
20.8151.24
10 years
20.8151.24
Indicators
Moving average 5 days
25.90
Moving average 20 days
25.76
Moving average 50 days
26.02
Moving average 100 days
27.50
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
62.48
RSI 14 days
56.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +8.72% | -13.59% | -3.70% | 2.76B | ||
| +0.49% | +7.22% | +13.51% | +37.20% | 552B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 302B | ||
| +0.24% | +0.97% | +8.64% | -1.43% | 250B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 213B | ||
| +0.29% | +3.58% | +16.44% | +10.51% | 172B | ||
| +0.20% | +1.44% | +6.02% | -5.92% | 160B | ||
| -0.61% | +4.32% | +4.42% | +15.75% | 154B | ||
| -1.27% | +0.01% | -0.51% | -0.12% | 141B | ||
| +0.27% | +0.16% | -11.56% | -10.45% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 124B | ||
| -0.89% | +2.57% | +28.44% | +81.12% | 119B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 114B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 104B | ||
| +0.60% | +2.78% | +10.05% | +21.22% | 91.94B | ||
| +0.01% | +2.85% | +20.41% | +39.40% | 82.83B | ||
| Average | -0.10% | +3.94% | +8.51% | +16.88% | ||
| Weighted average by Cap. | -0.07% | +4.64% | +10.85% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.AJn_ZKbwIHdoYCyEtY65RMnxg7EOhvVnND-DeNvEwSE.bK-eI9ezZzsmLmnW-cjRHf-o1OE274NWW1vOAon2lGZvr40UzJ1yOQcOXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.57 | 117,292 | 471,720 |
| 03:59:59 pm | 26.56 | 100 | 354,428 |
| 03:59:59 pm | 26.55 | 100 | 354,328 |
| 03:59:58 pm | 26.55 | 100 | 354,228 |
| 03:59:58 pm | 26.55 | 100 | 354,128 |
| 03:59:58 pm | 26.55 | 100 | 354,028 |
| 03:59:58 pm | 26.55 | 100 | 353,928 |
| 03:59:58 pm | 26.55 | 100 | 353,828 |
| 03:59:57 pm | 26.55 | 100 | 353,728 |
| 03:59:57 pm | 26.55 | 100 | 353,628 |
Monthly variations
Annual change
| 2024 | -13.59% | ||
| 2023 | -20.44% | ||
| 2022 | -4.97% | ||
| 2021 | -0.25% | ||
| 2020 | -2.74% | ||
| 2019 | +14.66% | ||
| 2018 | -8.71% | ||
| 2017 | -5.88% | ||
| 2016 | +46.37% | ||
| 2015 | +4.49% | ||
| 2014 | -1.94% | ||
| 2013 | +83.86% | ||
| 2012 | +18.42% | ||
| 2011 | -14.50% | ||
| 2010 | -2.93% |
- Stock Market
- Equities
- FIBK Stock
- Quotes First Interstate BancSystem, Inc.
