Stock FMBH FIRST MID BANCSHARES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Mid Bancshares, Inc.

Equities

FMBH

US3208661062

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-18 pm EDT 		5-day change 1st Jan Change
29.86 USD +1.84% Intraday chart for First Mid Bancshares, Inc. +1.19% -13.85%
Mar. 06 Tranche Update on First Mid Bancshares, Inc.'s Equity Buyback Plan announced on October 29, 2014. CI
Jan. 30 Stephens Cuts Price Target on First Mid Bancshares to $38 From $40, Maintains Overweight Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
First Mid Bancshares, Inc.(FMBH) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 29.54 $ 29.28 $ 29.32 $ 29.86 $
Volume 47 091 28 088 49 437 71 886
Change -0.34% -0.88% +0.14% +1.84%
Opening 29.92 29.38 29.29 29.22
High 29.98 29.54 29.79 29.86
Low 29.24 28.86 29.03 29.00

Performance

1 day+1.84%
1 week+1.19%
Current month-8.63%
1 month+0.98%
3 months-7.95%
6 months+9.38%
Current year-13.85%
1 year+17.98%
3 years-31.83%
5 years-11.08%
10 years+38.88%

Volumes

markets
Daily volume
71 886
Estimated daily volume
71 886
Avg. Volume 20 sessions
47 175
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
1 408 645.50
Record volume 1
792 544
Record volume 2
527 512
Record volume 3
362 610
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
713 340 917
Net sales (USD)
193 463 000
Number of employees
1 189
Sales / Employee (USD)
162 711
Free-Float
81.32 %
Free-Float capitalization (USD)
595 949 044
Average Daily Capital Traded
0.2%

Highs and lows

1 week
28.86
Extreme 28.86
29.98
1 month
28.86
Extreme 28.86
32.92
Current year
28.86
Extreme 28.86
35.26
1 year
21.77
Extreme 21.77
35.83
3 years
21.77
Extreme 21.77
45.84
5 years
18.60
Extreme 18.6
45.84
10 years
16.90
Extreme 16.9
45.84

Indicators

Moving average 5 days
29.53
Moving average 20 days
30.92
Moving average 50 days
30.69
Moving average 100 days
31.80
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
31.34
RSI 14 days
37.03

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST MID BANCSHARES, INC. Stock First Mid Bancshares, Inc.
+1.84%+1.19%-13.85%+17.98% 713M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.65%-7.26%+6.55%+28.18% 523B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.49%-1.64%+6.19%+17.00% 281B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+3.01%+7.59%-4.20% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.73%+3.62%+19.34%+40.29% 206B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.30%+2.75%+12.75%+7.01% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.21%+1.46%+4.73%-8.29% 159B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-1.01%-2.37%+0.38%+11.25% 149B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.63%+0.99%-10.26%-7.91% 136B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%-2.72%-0.36%-0.57% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.77%-3.77%+0.05%+12.57% 121B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.12%-3.23%+23.81%+68.60% 116B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.05%+4.18%+20.96%-5.69% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.73%-0.27%-7.91%-5.32% 101B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.20%-3.24%+7.23%+19.82% 88.7B
STATE BANK OF INDIA Stock State Bank of India
+0.72%-2.09%+16.85%+38.86% 79.54B
Average+0.56%-1.23%+5.88%+14.35%
Weighted average by Cap.+0.49%-1.90%+7.19%+15.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30054f70ca90c2e5bea.koIn8pFu7Z_mdJH0S8j63xar3xm8daJcgOS0ljLtkfc.07d1neRa3fqeGsKfBoqSrEnluinrMpMU6ZTQ2G215Y_l1lOj2hq72d9F4g
DatePriceVolumeDaily volume
04:00:00 pm 29.86 22,262 38,602
03:59:59 pm 29.85 100 16,340
03:59:59 pm 29.85 100 16,240
03:59:59 pm 29.82 100 16,140
03:59:59 pm 29.81 100 16,040
03:59:56 pm 29.83 100 15,940
03:59:54 pm 29.79 100 15,840
03:59:44 pm 29.83 100 15,740
03:59:32 pm 29.79 100 15,640
03:59:07 pm 29.79 100 15,540

Chart First Mid Bancshares, Inc.

Chart First Mid Bancshares, Inc.
More charts

Monthly variations

Annual change

2024-13.85%
2023+8.04%
2022-25.03%
2021+27.12%
2020-4.51%
2019+10.43%
2018-17.18%
2017+13.35%
2016+30.77%
2015+40.16%
2014-15.68%
2013-3.30%
2012+23.31%
2011+6.96%
2010-1.43%
2009-21.17%
2008-14.78%
2007-4.23%
2006+0.74%
2005+7.28%
2004+21.64%
2003+72.41%
2002+13.45%
2001+25.82%
2000-16.54%
1999+3.03%
19980.00%
1997+67.09%
1996+32.22%
1995+3.02%
  1. Stock Market
  2. Equities
  3. FMBH Stock
  4. Quotes First Mid Bancshares, Inc.