FIRST MINING GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1375 CAD | +1.85% |
|
-5.17% | +1.85% |
| Apr. 01 | First Mining Gold Says its 2023 Loss Narrowed | MT |
| Apr. 01 | First Mining Gold Corp. Brief: Announcing Year-End 2023 Financial Results and Operating Highlights | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.1475 $ | 0.14 $ | 0.135 $ | 0.1375 $ |
| Volume | 526 573 | 1 347 226 | 1 127 953 | 706 290 | 32 420 |
| Change | +10.34% | -7.81% | -5.08% | -3.57% | +1.85% |
| Opening | 0.15 | 0.16 | 0.14 | 0.14 | 0.135 |
| High | 0.16 | 0.16 | 0.15 | 0.15 | 0.1375 |
| Low | 0.15 | 0.14 | 0.14 | 0.14 | 0.135 |
Performance
| 1 day | +1.85% | ||
| 1 week | -5.17% | ||
| Current month | +14.58% | ||
| 1 month | +14.58% | ||
| 3 months | +19.57% | ||
| 6 months | -8.33% | ||
| Current year | +1.85% | ||
| 1 year | -21.43% | ||
| 3 years | -60.71% | ||
| 5 years | -50.89% |
Volumes
marketsDaily volume
32 420
Estimated daily volume
100 109
Avg. Volume 20 sessions
1 575 114
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
216 578.18
Avg. Volume 20 sessions USD
158 112.90
Record volume 1
81 611 930
Record volume 2
50 350 640
Record volume 3
39 913 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
123 767 336
Capitalization (USD)
90 356 344
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
33
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.22 %
Free-Float capitalization (CAD)
117 853 298
Free-Float capitalization (USD)
86 038 800
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.14
0.16
1 month
0.120.19
Current year
0.100.19
1 year
0.100.19
3 years
0.100.50
5 years
0.100.60
10 years
0.101.31
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
+10.11%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
42.00
RSI 14 days
47.21
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -5.17% | +1.85% | -21.43% | 90.36M | ||
| +1.19% | +1.50% | +17.45% | +14.38% | 31.71B | ||
| +1.72% | -1.54% | -3.84% | -11.94% | 28.95B | ||
| +1.06% | +0.23% | +11.21% | +7.59% | 23.78B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 11.09B | ||
| +2.49% | -5.44% | +19.96% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.00% | +1.78% | +13.84% | +33.48% | 8.1B | ||
| +1.72% | +1.08% | +1.67% | -8.26% | 7.95B | ||
| -1.25% | -1.01% | +15.26% | +17.37% | 6.03B | ||
| +2.29% | -1.42% | +28.73% | -0.32% | 5.31B | ||
| +0.11% | -4.06% | +31.48% | +12.04% | 4.19B | ||
| +0.58% | -3.59% | -16.71% | -36.55% | 3.29B | ||
| +1.22% | -3.29% | +15.48% | +10.98% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +0.84% | -2.47% | +14.86% | -3.08% | 2.92B | ||
| Average | +0.93% | -2.37% | +10.68% | +1.70% | ||
| Weighted average by Cap. | +1.19% | -0.89% | +9.92% | +4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5add0e2eb7b2d4a2205c431939ab31.vXv-eeeQzbDGkOfbedAY4AGkAup4YS38II3mVnaqZiI.xBSYMY_JvMG3xLC-F4R0sEDPUb03GV2oSv-KDDvCK1iFSqg7kKW4_aellA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:57 am | 0.1375 | 1,000 | 32,000 |
| 10:15:00 am | 0.135 | 5,500 | 31,000 |
| 10:15:00 am | 0.135 | 2,000 | 25,500 |
| 09:32:23 am | 0.135 | 15,000 | 23,500 |
| 09:30:00 am | 0.135 | 5,000 | 8,500 |
| 09:30:00 am | 0.135 | 3,000 | 3,500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -32.50% | ||
| 2022 | -33.33% | ||
| 2021 | -25.00% | ||
| 2020 | +56.86% | ||
| 2019 | +4.08% | ||
| 2018 | -60.48% | ||
| 2017 | -27.91% | ||
| 2016 | +152.94% | ||
| 2015 | -28.42% |
- Stock Market
- Equities
- FF Stock
- Quotes First Mining Gold Corp.
