Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Pakistan
  4. The Pakistan Stock Exchange
  5. First National Bank Modaraba
  6. Quotes
  7. 5 day view
    FNBM   PK0080301010

FIRST NATIONAL BANK MODARABA

(FNBM)
End-of-day quote The Pakistan Stock Exchange  -  2021-10-28
0.6400 PKR   -.--%
09/21First National Bank Modaraba : Transmission of Annual Accounts for Period ended Jun 30,2022
PU
08/12First National Bank Modaraba Announces Board Changes
CI
2021First National Bank Modaraba Reports Earnings Results for the First Quarter Ended September 30, 2021
CI
SummaryQuotesChartsNewsCompanyFinancialsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote The Pakistan Stock Exchange - 29/10
12/02/2020 12/03/2020 10/27/2021 10/28/2021 10/29/2021 Date
0.64 0.64 0.64 0.64 0.64 Last
58500 384000 0 0 0 Volume
0.00% 0.00% 0.00% 0.00% 0.00% Change
Performance
1 day 0.00%
5 days 0.00%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months 0.00%
Current year 0.00%
1 year 0.00%
3 years -39.05%
5 years -77.14%
10 years -89.59%
Volumes The Pakistan Stock Exchange
Daily volume 0
Avg. Volume 20 sessions 57 100
Avg. Volume 20 sessions PKR 36 544.00
Avg. Volume 20 sessions USD 162.22
Rotation flottant moyenne 0
Record volume 1 2 220 500
Record volume 2 1 725 500
Record volume 3 1 296 000
Basic data
Number of securities 0
Capitalization PKR 0
Capitalization USD 70 985
Free-Float 42.0%
Free-Float capitalization PKR 6 716 160
Free-Float capitalization USD 29 813
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.00
0.00
1 year 0.64
0.64
3 years 0.25
1.69
5 years 0.25
3.19
10 years 0.25
6.65
Indicators
Moving average 5 days (MMA5) 0.64
Moving average 20 days (MMA20) 0.86
Moving average 50 days (MMA50) 1.03
Moving average 100 days (MMA100) 0.99
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 34.38%
Price spread / (MMA50) 60.94%
Price spread / (MMA100) 54.69%
RSI 9 days 23.65
RSI 14 days 30.09
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FIRST NATIONAL BANK MODARABA0.00%0.00%0.00%0.00%-39.05%0
CHAILEASE HOLDING COMPANY LIMITED1.88%4.11%-24.29%-15.11%72.22%10 209
MITSUBISHI HC CAPITAL INC.-0.62%-1.83%12.48%9.97%3.23%6 405
ELEMENT FLEET MANAGEMENT CORP.-0.52%6.97%32.69%33.00%61.53%4 997
POWER FINANCE CORPORATION LIMITED1.11%-1.41%-12.32%-25.98%10.47%3 407
REINET INVESTMENTS S.C.A.6.71%2.58%-2.45%-1.85%2.58%2 918
FAR EAST HORIZON LIMITED2.83%-3.99%-21.24%-30.22%-23.67%2 914
JMT NETWORK SERVICES-1.93%-7.30%-7.30%38.80%250.83%2 526
L&T FINANCE HOLDINGS LIMITED6.36%5.92%-0.97%-15.86%-4.53%2 302
SOCIEDAD DE INVERSIONES PAMPA CALICHERA S.A.0.00%-0.69%101.41%150.44%138.33%1 911
BAC HOLDING INTERNATIONAL CORP.4.92%-0.52%--.--%--.--%--.--%1 852
BLACKROCK INNOVATION & GROWTH TRUST-2.19%7.62%-47.73%-57.54%--.--%1 709
FEDERAL HOME LOAN MORTGAGE CORPORATION-1.84%-3.97%-37.53%-31.78%-85.01%1 701
FIRST NATIONAL FINANCIAL CORPORATION-0.77%3.91%-10.44%-17.27%-4.91%1 659
INTRUM AB (PUBL)-4.66%3.84%-40.36%-41.32%-41.22%1 621
TRANSACTION CAPITAL LIMITED-1.93%-3.95%-18.94%-11.28%65.83%1 568
 Average0.62%0.75%-5.50%-1.14%34.28%
 Weighted average by Cap.0.93%1.30%-4.37%-0.53%41.03%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart FIRST NATIONAL BANK MODARABA
Duration : Period :
First National Bank Modaraba Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2021 0.00%
2020 -46.67%
2019 -32.96%
2018 -16.74%
2017 -54.06%
2016 49.52%
2015 -17.63%
2014 -19.15%
2013 -16.07%
2012 -21.68%
2011 8.66%
2010 89.63%
2009 15.67%
2008 -64.71%
2007 6.92%
2006 -9.66%
2005 7.98%
2004 -30.34%