Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
9.04 USD | -0.11% | +0.44% | +6.41% |
Quotes 5-day view
Delayed Quote OTC Markets2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 9.05 $ | 9.05 $ | 9.05 $ | 9.04 $ |
Volume | 3 700 | 3 284 | 5 035 | 9 767 |
Change | +0.56% | 0.00% | 0.00% | -0.11% |
Opening | 8.71 | 8.76 | 8.01 | 8.60 |
High | 9.05 | 9.05 | 9.05 | 9.04 |
Low | 8.70 | 8.70 | 8.01 | 8.60 |
Performance
1 day | -0.11% | ||
1 week | +0.44% | ||
Current month | +8.26% | ||
1 month | +8.26% | ||
3 months | +6.65% | ||
6 months | -0.08% | ||
Current year | +6.41% | ||
1 year | +26.56% | ||
3 years | -1.92% | ||
5 years | +0.33% | ||
10 years | +95.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | +0.44% | +6.41% | +26.56% | 134M | ||
+0.39% | +0.62% | +17.75% | +55.42% | 577B | ||
+0.29% | +1.09% | +12.62% | +34.85% | 299B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 240B | ||
+0.61% | +0.19% | +17.76% | +55.89% | 205B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 162B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 154B | ||
+0.65% | -0.34% | -2.60% | +14.40% | 146B | ||
+0.29% | +0.07% | +1.96% | +7.46% | 143B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 132B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
+1.43% | -2.81% | +28.52% | +84.48% | 120B | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110B | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 92.06B | ||
+1.84% | +5.14% | +5.22% | +26.73% | 81.04B | ||
Average | +0.19% | +0.38% | +7.12% | +21.28% | ||
Weighted average by Cap. | +0.16% | +0.23% | +9.22% | +26.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:45 pm | 9.04 | 200 | 19,512 |
03:59:45 pm | 9.04 | 200 | 19,312 |
03:28:15 pm | 9.03 | 1,000 | 19,112 |
03:28:15 pm | 9.03 | 1,000 | 18,112 |
03:28:15 pm | 9.03 | 700 | 17,112 |
03:28:15 pm | 9.03 | 700 | 16,412 |
03:25:03 pm | 8.7 | 100 | 15,712 |
03:25:03 pm | 8.7 | 100 | 15,612 |
02:52:16 pm | 9.03 | 200 | 15,512 |
02:52:16 pm | 9.03 | 200 | 15,312 |
Monthly variations
Annual change
2024 | +6.41% | ||
2023 | +15.63% | ||
2022 | -17.02% | ||
2021 | +6.56% | ||
2020 | -7.78% | ||
2019 | +8.39% | ||
2018 | -12.89% | ||
2017 | +44.08% | ||
2016 | +21.90% | ||
2015 | +7.55% | ||
2014 | +13.30% | ||
2013 | +41.23% | ||
2012 | +14.17% | ||
2011 | +2.22% | ||
2010 | -7.22% | ||
2009 | -15.93% | ||
2008 | -59.62% | ||
2007 | -26.13% | ||
2006 | -2.22% | ||
2005 | +82.25% | ||
2004 | +16.19% | ||
2003 | +17.28% | ||
2002 | -3.26% | ||
2001 | +62.96% | ||
2000 | +30.31% | ||
1999 | +7.97% | ||
1998 | -3.22% | ||
1997 | +35.91% | ||
1996 | -6.38% |
- Stock
- Equities
- Stock First Northern Community Bancorp - OTC Markets
- Quotes First Northern Community Bancorp