Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FIRST NORTHERN COMMUNITY BANCORP

(FNRN)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 10/06 15:57:56
06/02/2021 06/03/2021 06/04/2021 06/09/2021 06/10/2021 Date
11.35(c) 11.3825(c) 11.4(c) 11.4(c) 11.39(c) Last
-0.44% +0.29% +0.15% 0.00% -0.09% Change
178 1 441 1 231 1 510 1 944 Volume
11.35 11.4 11.35 11.37 11.36 Open
11.35 11.4 11.4 11.4 11.39 High
11.35 11.3825 11.2701 11.37 11.1 Low
Capitalization
Number of securities 13 683 085
Capitalization (USD) 155 987 169
Volumes OTC Markets
Session volume 1 944
Avg. Volume 20 sessions 4 757
Volume ratio 0.41
Session exchange 22 142$
Avg. Exchange 20 sessions 54 177$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +0.07%
Change as of January 1 +12.77%
1-year price change +36.73%
10-year price change +153.11%
Extremes OTC Markets
10-year High (08/07/2018) 13.8
10-year Low (06/22/2011) 4.25
Indicators OTC Markets
STIM
RSI 14 days 51.90
MA20 9.67
MA50 10.22
MA100 10.12
MA20 / Price 15.10%
MA50 / Price 10.27%
MA100 / Price 11.15%
Last transactions OTC Markets
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FIRST NORTHERN COMMUNITY BANCORP
Daily chart FIRST NORTHERN COMMUNITY BANCORP
Duration : Period :
First Northern Community Bancorp Technical Analysis Chart | MarketScreener
Full-screen chart