Quotes First Northern Community Bancorp

Equities

FNRN

US3359251036

Banks

Delayed OTC Markets 03:59:45 2024-03-28 pm EDT 5-day change 1st Jan Change
9.04 USD -0.11% Intraday chart for First Northern Community Bancorp +0.44% +6.41%

Quotes 5-day view

Delayed Quote OTC Markets
First Northern Community Bancorp(FNRN) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 9.05 $ 9.05 $ 9.05 $ 9.04 $
Volume 3 700 3 284 5 035 9 767
Change +0.56% 0.00% 0.00% -0.11%
Opening 8.71 8.76 8.01 8.60
High 9.05 9.05 9.05 9.04
Low 8.70 8.70 8.01 8.60

Performance

1 day-0.11%
1 week+0.44%
Current month+8.26%
1 month+8.26%
3 months+6.65%
6 months-0.08%
Current year+6.41%
1 year+26.56%
3 years-1.92%
5 years+0.33%
10 years+95.75%

Volumes

markets
Daily volume
9 767
Estimated daily volume
9 767
Avg. Volume 20 sessions
6 054
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
54 728.16
Record volume 1
646 854
Record volume 2
600 912
Record volume 3
475 148
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
134 039 388
Net sales (USD)
71 879 000
Number of employees
203
Sales / Employee (USD)
354 084
Free-Float
90.18 %
Free-Float capitalization (USD)
120 883 395
Average Daily Capital Traded
0.04%

Highs and lows

1 week
8.01
Extreme 8.0101
9.05
1 month
8.00
Extreme 8
9.05
Current year
7.79
Extreme 7.79
9.05
1 year
6.30
Extreme 6.2952
9.28
3 years
6.30
Extreme 6.2952
10.15
5 years
6.21
Extreme 6.2114
10.15
10 years
4.47
Extreme 4.4651
10.30

Indicators

Moving average 5 days
9.05
Moving average 20 days
6.85
Moving average 50 days
7.44
Moving average 100 days
8.61
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-24.23%
Price spread / (MMA50)
-17.70%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
53.48
RSI 14 days
52.28

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.11%+0.44%+6.41%+26.56% 134M
+0.39%+0.62%+17.75%+55.42% 577B
+0.29%+1.09%+12.62%+34.85% 299B
-0.76%-1.01%+3.14%-6.86% 240B
+0.61%+0.19%+17.76%+55.89% 205B
-0.62%-1.82%+8.39%+7.31% 162B
-1.67%-2.68%+1.51%-6.53% 154B
+0.65%-0.34%-2.60%+14.40% 146B
+0.29%+0.07%+1.96%+7.46% 143B
+0.50%+0.15%-15.29%-8.37% 132B
+0.28%+1.98%+7.64%+25.28% 131B
+1.43%-2.81%+28.52%+84.48% 120B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 92.06B
+1.84%+5.14%+5.22%+26.73% 81.04B
Average+0.19%+0.38%+7.12%+21.28%
Weighted average by Cap.+0.16%+0.23%+9.22%+26.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a09eafe0faf4d.bFcGu-wrcw2Fp-Sa5h0NCZV9BoKTn9m1pBBTsbviwJg.VGZLyrxsJUvhw9bql39aW_o4XvTKp5PxnVRq4vq7huwYEW7tomMqbKjAvQ
DatePriceVolumeDaily volume
03:59:45 pm 9.04 200 19,512
03:59:45 pm 9.04 200 19,312
03:28:15 pm 9.03 1,000 19,112
03:28:15 pm 9.03 1,000 18,112
03:28:15 pm 9.03 700 17,112
03:28:15 pm 9.03 700 16,412
03:25:03 pm 8.7 100 15,712
03:25:03 pm 8.7 100 15,612
02:52:16 pm 9.03 200 15,512
02:52:16 pm 9.03 200 15,312
Chart First Northern Community Bancorp
More charts

Monthly variations

Annual change

2024+6.41%
2023+15.63%
2022-17.02%
2021+6.56%
2020-7.78%
2019+8.39%
2018-12.89%
2017+44.08%
2016+21.90%
2015+7.55%
2014+13.30%
2013+41.23%
2012+14.17%
2011+2.22%
2010-7.22%
2009-15.93%
2008-59.62%
2007-26.13%
2006-2.22%
2005+82.25%
2004+16.19%
2003+17.28%
2002-3.26%
2001+62.96%
2000+30.31%
1999+7.97%
1998-3.22%
1997+35.91%
1996-6.38%