Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.67 USD | +0.45% | +0.64% | -1.69% |
Jan. 25 | Tranche Update on First Northwest Bancorp's Equity Buyback Plan announced on October 28, 2020. | CI |
Jan. 25 | Earnings Flash (FNWB) FIRST NORTHWEST BANCORP Reports Q4 Revenue $11.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 15.56 $ | 15.65 $ | 15.6 $ | 15.67 $ |
Volume | 8 901 | 7 297 | 5 276 | 9 515 |
Change | +0.06% | +0.58% | -0.32% | +0.45% |
Opening | 15.60 | 15.49 | 15.75 | 15.56 |
High | 15.60 | 15.68 | 15.75 | 15.90 |
Low | 15.40 | 15.45 | 15.53 | 15.56 |
Performance
1 day | +0.45% | ||
1 week | +0.64% | ||
Current month | -0.06% | ||
1 month | +0.26% | ||
3 months | -0.76% | ||
6 months | +26.88% | ||
Current year | -1.69% | ||
1 year | +36.02% | ||
3 years | -5.94% | ||
5 years | +1.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | +0.64% | -1.69% | +36.02% | 137M | ||
+1.94% | +1.62% | +17.30% | +55.28% | 575B | ||
+1.94% | +2.88% | +12.30% | +32.71% | 298B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 244B | ||
+1.64% | +0.54% | +17.05% | +53.75% | 204B | ||
-0.92% | -2.13% | +8.05% | +6.98% | 166B | ||
-1.46% | -2.47% | +1.72% | -6.34% | 157B | ||
+1.15% | -0.34% | -2.60% | +14.40% | 145B | ||
+1.12% | +0.64% | +1.66% | +6.62% | 142B | ||
+0.98% | +0.63% | -14.88% | -7.93% | 131B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
-1.00% | -2.38% | +26.70% | +82.83% | 123B | ||
-0.31% | +3.59% | +16.10% | -5.58% | 110B | ||
+1.52% | +1.42% | -3.91% | +3.96% | 107B | ||
+1.56% | +1.75% | +10.45% | +28.77% | 91.31B | ||
+0.84% | +3.99% | +4.07% | +25.34% | 79.72B | ||
Average | +0.42% | +1.74% | +6.44% | +21.58% | ||
Weighted average by Cap. | +0.56% | +1.76% | +8.98% | +26.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 15.67 | 2,089 | 4,035 |
03:59:48 pm | 15.67 | 100 | 1,946 |
03:59:48 pm | 15.67 | 100 | 1,846 |
03:59:01 pm | 15.69 | 172 | 1,746 |
03:56:36 pm | 15.7 | 100 | 1,574 |
03:52:58 pm | 15.68 | 100 | 1,474 |
03:40:40 pm | 15.67 | 100 | 1,374 |
03:14:57 pm | 15.63 | 132 | 1,274 |
02:51:33 pm | 15.69 | 100 | 1,142 |
01:31:00 pm | 15.68 | 200 | 1,042 |
Monthly variations
Annual change
2024 | -1.69% | ||
2023 | +3.78% | ||
2022 | -23.96% | ||
2021 | +29.49% | ||
2020 | -13.95% | ||
2019 | +22.25% | ||
2018 | -9.02% | ||
2017 | +4.49% | ||
2016 | +10.25% | ||
2015 | +16.17% |
- Stock
- Equities
- Stock First Northwest Bancorp - Nasdaq
- Quotes First Northwest Bancorp