Quotes First Northwest Bancorp

Equities

FNWB

US3358341077

Banks

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
15.67 USD +0.45% Intraday chart for First Northwest Bancorp +0.64% -1.69%

Quotes 5-day view

Delayed Quote Nasdaq
First Northwest Bancorp(FNWB) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 15.56 $ 15.65 $ 15.6 $ 15.67 $
Volume 8 901 7 297 5 276 9 515
Change +0.06% +0.58% -0.32% +0.45%
Opening 15.60 15.49 15.75 15.56
High 15.60 15.68 15.75 15.90
Low 15.40 15.45 15.53 15.56

Performance

1 day+0.45%
1 week+0.64%
Current month-0.06%
1 month+0.26%
3 months-0.76%
6 months+26.88%
Current year-1.69%
1 year+36.02%
3 years-5.94%
5 years+1.75%

Volumes

markets
Daily volume
9 515
Estimated daily volume
9 515
Avg. Volume 20 sessions
16 981
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
266 092.27
Record volume 1
4 155 502
Record volume 2
1 295 552
Record volume 3
1 051 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
137 346 108
Net sales (USD)
70 849 000
Number of employees
270
Sales / Employee (USD)
262 404
Free-Float
79.96 %
Free-Float capitalization (USD)
118 316 178
Average Daily Capital Traded
0.19%

Highs and lows

1 week
15.40
Extreme 15.4001
15.90
1 month
15.25
Extreme 15.25
16.00
Current year
12.97
Extreme 12.971
16.12
1 year
9.94
Extreme 9.94
16.12
3 years
9.94
Extreme 9.94
23.77
5 years
8.77
Extreme 8.77
23.77
10 years
8.77
Extreme 8.77
23.77

Indicators

Moving average 5 days
15.61
Moving average 20 days
15.61
Moving average 50 days
14.85
Moving average 100 days
14.86
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
57.55
RSI 14 days
58.61

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.45%+0.64%-1.69%+36.02% 137M
+1.94%+1.62%+17.30%+55.28% 575B
+1.94%+2.88%+12.30%+32.71% 298B
-0.76%-1.01%+3.14%-6.86% 244B
+1.64%+0.54%+17.05%+53.75% 204B
-0.92%-2.13%+8.05%+6.98% 166B
-1.46%-2.47%+1.72%-6.34% 157B
+1.15%-0.34%-2.60%+14.40% 145B
+1.12%+0.64%+1.66%+6.62% 142B
+0.98%+0.63%-14.88%-7.93% 131B
+0.28%+1.98%+7.64%+25.28% 131B
-1.00%-2.38%+26.70%+82.83% 123B
-0.31%+3.59%+16.10%-5.58% 110B
+1.52%+1.42%-3.91%+3.96% 107B
+1.56%+1.75%+10.45%+28.77% 91.31B
+0.84%+3.99%+4.07%+25.34% 79.72B
Average+0.42%+1.74%+6.44%+21.58%
Weighted average by Cap.+0.56%+1.76%+8.98%+26.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce.YWLJn4vMjbDN9UQhNM-qM_awOG7ICx3GcetPHbg-K_s.Fw-i1sOP6P-e2AIUW6XFcYbEDSKjYSjyXJgqatB_TI84O4LT5JXsh72PBQ
DatePriceVolumeDaily volume
04:00:00 pm 15.67 2,089 4,035
03:59:48 pm 15.67 100 1,946
03:59:48 pm 15.67 100 1,846
03:59:01 pm 15.69 172 1,746
03:56:36 pm 15.7 100 1,574
03:52:58 pm 15.68 100 1,474
03:40:40 pm 15.67 100 1,374
03:14:57 pm 15.63 132 1,274
02:51:33 pm 15.69 100 1,142
01:31:00 pm 15.68 200 1,042
Chart First Northwest Bancorp
More charts

Monthly variations

Annual change

2024-1.69%
2023+3.78%
2022-23.96%
2021+29.49%
2020-13.95%
2019+22.25%
2018-9.02%
2017+4.49%
2016+10.25%
2015+16.17%