FIRST QUANTUM MINERALS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 CAD | +5.73% |
|
+2.65% | +74.93% |
| May. 09 | Panama president-elect rules out First Quantum talks until arbitrations dropped | RE |
| May. 09 | Transcript : First Quantum Minerals Ltd. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 18.36 $ | 18.04 $ | 18.24 $ | 17.97 $ | 19 $ |
| Volume | 2 417 069 | 2 590 691 | 3 655 468 | 3 563 752 | 686 765 |
| Change | -0.70% | -1.74% | +1.11% | -1.48% | +5.73% |
| Opening | 18.23 | 18.50 | 18.27 | 18.40 | 18.16 |
| High | 18.49 | 18.89 | 18.99 | 18.47 | 19.05 |
| Low | 17.84 | 17.99 | 18.16 | 17.78 | 18.04 |
Performance
| 1 day | +5.62% | ||
| 1 week | +2.65% | ||
| Current month | +8.58% | ||
| 1 month | +27.73% | ||
| 3 months | +62.08% | ||
| 6 months | +22.61% | ||
| Current year | +74.93% | ||
| 1 year | -42.50% | ||
| 3 years | -35.70% | ||
| 5 years | +59.50% | ||
| 10 years | -16.39% |
Volumes
marketsDaily volume
686 765
Estimated daily volume
5 011 007
Avg. Volume 20 sessions
3 578 153
Daily volume ratio
1.40
Avg. Volume 20 sessions CAD
67 984 907.00
Avg. Volume 20 sessions USD
49 818 660.00
Record volume 1
21 950 350
Record volume 2
21 404 600
Record volume 3
21 152 975
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
10 858 009 073
Capitalization (USD)
10 858 009 073
Net sales (USD)
6 456 000 000
Number of employees
20 000
Sales / Employee (USD)
322 800
Free-Float
83.22 %
Free-Float capitalization (CAD)
6 731 843 301
Free-Float capitalization (USD)
9 184 927 000
Average Daily Capital Traded
0.63%
Highs and lows
1 week
17.78
19.05
1 month
14.3519.09
Current year
10.7719.09
1 year
9.3139.13
3 years
9.3145.38
5 years
4.7145.38
10 years
2.1545.38
Indicators
Moving average 5 days
18.22
Moving average 20 days
16.91
Moving average 50 days
15.39
Moving average 100 days
13.87
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-10.98%
Price spread / (MMA50)
-19.00%
Price spread / (MMA100)
-26.99%
STIM
RSI 9 days
62.53
RSI 14 days
62.73
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.73% | +2.65% | +74.93% | -42.50% | 10.86B | ||
| +3.42% | -0.76% | +50.00% | - | 44.21B | ||
| +0.31% | +3.18% | +35.04% | +59.83% | 27.94B | ||
| +1.47% | +4.05% | +11.23% | +39.52% | 14.21B | ||
| +1.84% | +7.65% | +26.16% | +33.22% | 7.67B | ||
| -0.97% | +0.49% | +24.70% | +36.79% | 7.16B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -1.12% | +0.76% | +64.81% | +82.65% | 5.85B | ||
| +3.34% | +3.45% | +38.58% | +263.17% | 4.25B | ||
| -0.51% | -0.31% | +32.70% | +59.93% | 2.96B | ||
| -2.57% | -1.44% | +76.72% | +82.38% | 2.51B | ||
| +1.62% | +4.88% | +43.68% | +21.47% | 2.23B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| +0.27% | +4.66% | +5.34% | +26.59% | 903M | ||
| +0.67% | +0.34% | +24.10% | +30.61% | 782M | ||
| 0.00% | 0.00% | +1.32% | +2.22% | 623M | ||
| Average | +0.82% | +1.22% | +36.08% | +52.89% | ||
| Weighted average by Cap. | +1.80% | +1.64% | +41.47% | +49.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
864.ohKKUIhpol3BKe57maSgTJq_Jm1gLXLgwFnjSgb9KIU.9iO7AcIc0BPwX4QCycnDe6nnFwsoXyq3q2nRLVe-at_0VvM5sTDbFbdTjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:19 am | 19 | 400 | 683,200 |
| 10:23:19 am | 19 | 100 | 682,800 |
| 10:23:19 am | 19 | 200 | 682,700 |
| 10:23:04 am | 18.98 | 100 | 682,500 |
| 10:23:04 am | 19 | 100 | 682,400 |
| 10:23:04 am | 19 | 400 | 682,300 |
| 10:23:04 am | 19 | 100 | 681,900 |
| 10:23:04 am | 19 | 100 | 681,800 |
| 10:23:04 am | 19 | 100 | 681,700 |
| 10:23:04 am | 19 | 300 | 681,600 |
Monthly variations
Annual change
| 2024 | +65.62% | ||
| 2023 | -61.65% | ||
| 2022 | -6.54% | ||
| 2021 | +32.47% | ||
| 2020 | +73.50% | ||
| 2019 | +19.29% | ||
| 2018 | -37.31% | ||
| 2017 | +31.91% | ||
| 2016 | +157.72% | ||
| 2015 | -68.63% | ||
| 2014 | -13.74% | ||
| 2013 | -12.64% | ||
| 2012 | +9.28% | ||
| 2011 | -7.18% | ||
| 2010 | +34.56% | ||
| 2009 | +355.76% | ||
| 2008 | -79.30% | ||
| 2007 | +35.57% | ||
| 2006 | +68.46% | ||
| 2005 | +99.73% | ||
| 2004 | +32.55% | ||
| 2003 | +284.43% | ||
| 2002 | +22.00% | ||
| 2001 | -3.23% | ||
| 2000 | +33.05% | ||
| 1999 | +269.84% | ||
| 1998 | -78.86% | ||
| 1997 | -28.19% | ||
| 1996 | +730.01% | ||
| 1995 | +212.51% | ||
| 1994 | -46.67% | ||
| 1993 | +87.50% | ||
| 1992 | -42.86% | ||
| 1991 | -82.50% | ||
| 1990 | +33.33% | ||
| 1989 | +50.00% | ||
| 1988 | -73.33% |
- Stock Market
- Equities
- FM Stock
- Quotes First Quantum Minerals Ltd.