FIRST REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 SGD | 0.00% |
|
-2.00% | -7.55% |
| Feb. 21 | First REIT's DPU Falls 6% in H2 2023 | MT |
| Feb. 20 | First Real Estate Investment Trust Announces Distribution for the Period from 1 October 2023 to 31 December 2023, Payable on March 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | Today | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 0.255 $ | 0.255 $ | 0.245 $ | 0.245 $ | 0.245 $ |
| Volume | 1 380 900 | 2 726 900 | 1 552 700 | 816 800 | 816 800 |
| Change | 0.00% | 0.00% | -3.92% | 0.00% | 0.00% |
| Opening | 0.25 | 0.26 | 0.26 | 0.25 | 0.25 |
| High | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 | 0.245 |
Performance
| 1 week | -2.00% | ||
| Current month | -5.77% | ||
| 1 month | +2.08% | ||
| 3 months | -7.55% | ||
| 6 months | +6.52% | ||
| Current year | -7.55% | ||
| 1 year | -3.92% | ||
| 3 years | +2.08% | ||
| 5 years | -74.87% | ||
| 10 years | -78.51% |
Volumes
marketsDaily volume
816 800
Estimated daily volume
816 800
Avg. Volume 20 sessions
2 005 985
Daily volume ratio
0.41
Avg. Volume 20 sessions SGD
491 466.33
Avg. Volume 20 sessions USD
360 793.78
Record volume 1
76 393 000
Record volume 2
43 760 000
Record volume 3
41 766 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
509 748 001
Capitalization (USD)
374 214 673
Net sales (SGD)
108 568 000
Net sales (USD)
79 701 614
Number of employees
20
Sales / Employee (SGD)
5 428 400
Sales / Employee (USD)
3 985 081
Free-Float
61.72 %
Free-Float capitalization (SGD)
314 992 912
Free-Float capitalization (USD)
231 241 652
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.25
0.26
1 month
0.240.26
Current year
0.240.27
1 year
0.210.27
3 years
0.210.33
5 years
0.201.12
10 years
0.201.47
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
36.34
RSI 14 days
41.47
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.00% | -7.55% | -3.92% | 374M | ||
| +0.46% | -0.10% | +0.12% | +19.66% | 53.02B | ||
| +0.78% | -1.30% | -14.51% | -3.84% | 17.01B | ||
| -0.80% | -3.75% | -9.19% | -15.23% | 12.82B | ||
| -0.23% | -2.56% | -2.50% | +11.18% | 7.35B | ||
| -0.25% | -2.28% | -20.31% | -30.34% | 5.24B | ||
| +0.23% | -0.38% | +5.45% | +20.35% | 3.18B | ||
| +0.70% | -1.03% | -9.27% | -22.64% | 2.9B | ||
| +3.25% | +21.05% | +0.84% | -40.85% | 2.89B | ||
| +0.72% | +1.95% | +7.52% | +19.79% | 2.59B | ||
| +0.32% | -0.08% | -12.82% | -28.86% | 2.43B | ||
| +0.79% | +0.79% | +8.45% | +45.42% | 2.21B | ||
| 0.00% | -3.12% | -7.08% | -14.54% | 1.51B | ||
| +1.44% | -1.29% | -11.80% | -13.30% | 1.5B | ||
| +1.14% | -2.26% | -15.50% | -19.80% | 1.5B | ||
| -0.06% | -0.97% | -1.56% | -8.48% | 1.37B | ||
| Average | +0.51% | -0.08% | -5.61% | -5.34% | ||
| Weighted average by Cap. | +0.36% | -0.65% | -4.58% | +4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a8b431051305b67debde.1EkSVmaQE_vGWiO2IHpdcWFcB4SoJT48V0Y7EXKqA2c.uAVKHSyoZb6XOFPzTSBkRVcIYdTLfWZaJSRDJwKZcwriA2MnKvhEr5AFag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 0.245 | 400 | 816,800 |
| 05:04:34 am | 0.245 | 5,500 | 816,400 |
| 05:04:34 am | 0.245 | 1,400 | 810,900 |
| 05:04:34 am | 0.245 | 100 | 809,500 |
| 05:04:34 am | 0.245 | 15,200 | 809,400 |
| 05:04:34 am | 0.245 | 50,000 | 794,200 |
| 05:04:34 am | 0.245 | 100,000 | 744,200 |
| 05:04:34 am | 0.245 | 38,100 | 644,200 |
| 05:04:34 am | 0.245 | 3,000 | 606,100 |
| 05:04:34 am | 0.245 | 10,000 | 603,100 |
Monthly variations
Annual change
| 2024 | -7.55% | ||
| 2023 | +1.92% | ||
| 2022 | -14.75% | ||
| 2021 | +29.79% | ||
| 2020 | -76.38% | ||
| 2019 | +1.02% | ||
| 2018 | -29.14% | ||
| 2017 | +9.88% | ||
| 2016 | +5.42% | ||
| 2015 | -4.38% | ||
| 2014 | +18.40% | ||
| 2013 | 0.00% | ||
| 2012 | +39.47% | ||
| 2011 | +7.80% | ||
| 2010 | -13.50% | ||
| 2009 | +101.23% | ||
| 2008 | -47.40% | ||
| 2007 | +1.32% | ||
| 2006 | +4.83% |
- Stock Market
- Equities
- AW9U Stock
- Quotes First Real Estate Investment Trust
