FIRST REPUBLIC BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 USD | 0.00% |
|
-11.11% | -2.44% |
| 2023 | FDIC set to unveil plan for stricter regional bank rules | RE |
| 2023 | Uneasy Optimism on Display at Jackson Hole; Powell Says Fed Will Move Carefully on Rate Hikes | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.045 $ | 0.0425 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 179 978 | 134 740 | 96 178 | 58 960 | 75 828 |
| Change | 0.00% | -5.56% | -5.88% | 0.00% | 0.00% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 | 0.039 |
| High | 0.06 | 0.06 | 0.05 | 0.06 | 0.0476 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
Performance
| 1 week | -13.98% | ||
| Current month | +5.26% | ||
| 1 month | -1.23% | ||
| 3 months | -48.39% | ||
| 6 months | -11.11% | ||
| Current year | -2.44% | ||
| 1 year | -99.68% | ||
| 3 years | -99.98% | ||
| 5 years | -99.96% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
58 960
Estimated daily volume
58 960
Avg. Volume 20 sessions
183 954
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
7 358.16
Record volume 1
228 499 800
Record volume 2
220 562 300
Record volume 3
196 080 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
7 461 529
Net sales (USD)
5 758 000 000
Number of employees
7 213
Sales / Employee (USD)
798 281
Highs and lows
1 week
0.04
0.06
1 month
0.040.08
Current year
0.010.16
1 year
0.0016.36
3 years
0.00222.86
5 years
0.00222.86
10 years
0.00222.86
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+33.00%
Price spread / (MMA100)
+29.25%
STIM
RSI 9 days
40.14
RSI 14 days
42.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eafe8.5CPCfaTKO85QIxVSCfXAOXpcULfIKFSs79Qa7b8AUnM.3FWDMpe-Fvgca20KWbP2Y08vFu6YUDrdvYdUiNcwE0vcZLYN46VuoQdBZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:13 pm | 0.04 | 500 | 111,536 |
| 03:58:13 pm | 0.04 | 500 | 111,036 |
| 03:55:42 pm | 0.047 | 500 | 110,536 |
| 03:55:42 pm | 0.047 | 500 | 110,036 |
| 03:51:06 pm | 0.047 | 3,000 | 109,536 |
| 03:51:06 pm | 0.047 | 3,000 | 106,536 |
| 03:46:59 pm | 0.04 | 333 | 103,536 |
| 03:46:59 pm | 0.04 | 333 | 103,203 |
| 03:28:37 pm | 0.04 | 115 | 102,870 |
| 03:28:37 pm | 0.04 | 115 | 102,755 |
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | -99.97% | ||
| 2022 | -40.98% | ||
| 2021 | +40.55% | ||
| 2020 | +25.10% | ||
| 2019 | +35.16% | ||
| 2018 | +0.30% | ||
| 2017 | -5.97% | ||
| 2016 | +39.48% | ||
| 2015 | +26.75% | ||
| 2014 | -0.44% | ||
| 2013 | +59.70% | ||
| 2012 | +7.09% | ||
| 2011 | +5.12% | ||
| 2010 | +4.30% |
- Stock Market
- Equities
- FRCB Stock
- Quotes First Republic Bank
