FIRST REPUBLIC BANK

(FRC)
  Report
Delayed Nyse  -  05/20 04:05:09 pm EDT
144.90 USD   +0.55%
05/10Credit Suisse Adjusts Price Target for First Republic Bank to $170 From $187, Maintains Neutral Rating
MT
04/27FIRST REPUBLIC BANK : Ex-dividend day for
FA
04/26First Republic Bank Announces Redemption of 2.500% Senior Notes Due 2022
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/05 16:05:09
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
138.89(c) 143.7(c) 141.52(c) 144.11(c) 144.9(c) Last
-1.79% +3.46% -1.52% +1.83% +0.55% Change
841 355 848 325 1 233 661 1 455 182 1 111 836 Volume
140.82 141.37 142.03 140.6 145.22 Open
141.2 143.76 142.993 145.71 146.05 High
137.95 140.35 140.405 140.13 141.31 Low
Performance
1 day 0.55%
5 days 2.46%
1 week 2.46%
Current month -2.90%
1 month -9.09%
3 months -14.05%
6 months -33.76%
Current year -29.83%
1 year -23.60%
3 years 43.55%
5 years 60.63%
10 years 342.8%
Volumes Nyse
Daily volume 1 111 836
Estimated daily volume 1 111 836
Avg. Volume 20 sessions 1 203 979
Daily volume ratio 0.92
Avg. Volume 20 sessions USD 174 456 615.06
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 29 983 490
Record volume 2 16 742 540
Record volume 3 10 609 620
Basic data
Number of securities 176 742 000
Capitalization USD 25 470 289 620
Free-Float 99.3%
Free-Float capitalization USD 25 856 732 084
Highs and lowsPrice 
1 week 137.95
146.05
1 month 136.31
156.76
Current year 136.31
209.30
1 year 136.31
222.86
3 years 70.06
222.86
5 years 70.06
222.86
10 years 29.21
222.86
Indicators
Moving average 5 days (MMA5) 142.62
Moving average 20 days (MMA20) 147.62
Moving average 50 days (MMA50) 156.89
Moving average 100 days (MMA100) 167.76
Price spread / (MMA5) -1.57%
Price spread / (MMA20) 1.88%
Price spread / (MMA50) 8.27%
Price spread / (MMA100) 15.78%
RSI 9 days 45.13
RSI 14 days 42.44
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FIRST REPUBLIC BANK0.55%2.46%-29.83%-23.60%43.55%26 036
AGRICULTURAL BANK OF CHINA LIMITED1.71%2.41%10.82%-2.94%-12.39%155 683
POSTAL SAVINGS BANK OF CHINA CO., LTD.2.79%0.00%7.86%14.34%29.39%72 143
PT BANK CENTRAL ASIA TBK-0.67%1.02%1.37%16.35%35.53%62 167
INDUSTRIAL BANK CO., LTD.2.13%1.81%3.41%-8.03%7.36%61 116
QATAR NATIONAL BANK (Q.P.S.C.)-5.91%-5.91%2.53%16.75%22.85%52 519
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED0.87%0.43%-7.31%-8.93%-10.31%49 988
CRÉDIT AGRICOLE S.A.0.21%1.05%-17.18%-15.36%-7.24%33 158
CHINA CITIC BANK CO., LTD.0.54%2.49%9.76%-11.88%-21.40%30 642
JAPAN POST BANK CO.,LTD.0.71%3.34%-6.16%3.77%-14.29%29 021
FIFTH THIRD BANCORP-0.03%-0.92%-18.16%-14.98%29.98%24 452
CHINA EVERBRIGHT BANK COMPANY LIMITED0.64%0.32%-5.72%-18.06%-19.95%23 927
CHINA MINSHENG BANKING CORP., LTD.-0.26%1.34%-3.08%-19.23%-38.24%23 187
BANK OF NANJING CO., LTD.-0.09%2.62%26.90%15.43%39.85%17 458
STANDARD BANK GROUP LIMITED-0.16%-1.81%14.93%31.63%-16.60%16 718
QATAR ISLAMIC BANK (Q.P.S.C.)-3.46%-1.84%30.93%38.81%61.05%15 578
 Average-0.07%0.42%3.39%2.51%5.71%
 Weighted average by Cap.0.42%0.71%3.61%1.39%4.44%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-2022145.22146.05141.31144.901 111 836
05-19-2022140.60145.71140.13144.111 455 182
05-18-2022142.03142.99140.41141.521 233 661
05-17-2022141.37143.76140.35143.70848 325
05-16-2022140.82141.20137.95138.89841 355
05-13-2022141.50143.86140.16141.42572 711
05-12-2022138.09141.05136.31140.011 203 927
Daily chart FIRST REPUBLIC BANK
Duration : Period :
First Republic Bank Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -29.83%
2021 40.55%
2020 25.10%
2019 35.16%
2018 0.30%
2017 -5.97%
2016 39.48%
2015 26.75%
2014 -0.44%
2013 59.70%
2012 7.09%
2011 5.12%
2010 4.30%