Market Closed -
Hong Kong S.E.
04:08:03 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
6.1
HKD
|
-0.81%
|
|
-4.98%
|
+22.98%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
6.24 $
|
6.18 $
|
6.15 $
|
6.1 $
|
6.1
$
|
Volume |
2 002 000 |
2 752 000 |
2 944 000 |
6 430 000 |
6 430 000 |
Change |
+0.48%
|
-0.96%
|
-0.49%
|
-0.81%
|
-0.81%
|
Opening |
6.21 |
6.24 |
6.13 |
6.05 |
6.05
|
High |
6.30 |
6.30 |
6.20 |
6.15 |
6.15
|
Low |
6.15 |
6.04 |
6.03 |
5.80 |
5.8
|
Estimated daily volume
6 430 000
Avg. Volume 20 sessions
4 116 196
Avg. Volume 20 sessions HKD
25 108 795.60
Avg. Volume 20 sessions USD
3 208 954.30
Record volume 1
91 083 996
Record volume 2
83 429 994
Record volume 3
79 169 996
Capital turnover ratio
0.00
Capitalization (HKD)
13 526 324 818
Capitalization (USD)
1 871 218 249
Net sales (CNY)
11 533 786 780
Net sales (USD)
1 595 572 529
Number of employees
7 145
Sales / Employee (CNY)
1 614 246
Sales / Employee (USD)
223 313
Free-Float capitalization (HKD)
6 892 107 348
Free-Float capitalization (USD)
953 447 238
Average Daily Capital Traded
0.19%
Moving average 5 days
6.24
Moving average 20 days
6.70
Moving average 50 days
5.99
Moving average 100 days
5.27
Price spread / (MMA5) +2.30% Price spread / (MMA20) +9.86% Price spread / (MMA50) -1.85% Price spread / (MMA100) -13.53% b1c3d7a2f9ce0.jNY_V6iR57lDEtzOTFF5HemHFyhVEhvq1ZvnBlVcuP8.uZhwAc3O1tssQrWeLz4eXKT2Y2Q_Kyqdv9WgchQY8q3GtWU72PPf1BZbnQ Date | Price | Volume | Daily volume |
---|
04:08:03 am |
6.1
|
122,000 |
5,704,000 |
03:59:09 am |
6.09
|
4,000 |
5,582,000 |
03:59:04 am |
6.08
|
6,000 |
5,578,000 |
03:59:04 am |
6.08
|
2,000 |
5,572,000 |
03:59:04 am |
6.08
|
8,000 |
5,570,000 |
03:59:04 am |
6.08
|
2,000 |
5,562,000 |
03:58:59 am |
6.09
|
2,000 |
5,560,000 |
03:58:53 am |
6.09
|
2,000 |
5,558,000 |
03:58:49 am |
6.09
|
2,000 |
5,556,000 |
03:58:49 am |
6.09
|
2,000 |
5,554,000 |
More charts
|