Quotes First Tractor Company Limited

Equities

38

CNE100000320

Heavy Machinery & Vehicles

Market Closed - Hong Kong S.E. 04:08:03 2024-03-28 am EDT 5-day change 1st Jan Change
6.1 HKD -0.81% Intraday chart for First Tractor Company Limited -4.98% +22.98%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
First Tractor Company Limited(38) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 6.24 $ 6.18 $ 6.15 $ 6.1 $ 6.1 $
Volume 2 002 000 2 752 000 2 944 000 6 430 000 6 430 000
Change +0.48% -0.96% -0.49% -0.81% -0.81%
Opening 6.21 6.24 6.13 6.05 6.05
High 6.30 6.30 6.20 6.15 6.15
Low 6.15 6.04 6.03 5.80 5.8

Performance

1 day-0.81%
1 week-4.98%
Current month-0.33%
1 month+1.67%
3 months+22.49%
6 months+52.50%
Current year+22.98%
1 year+54.04%
3 years+76.81%
5 years+191.87%
10 years+51.74%

Volumes

markets
Daily volume
6 430 000
Estimated daily volume
6 430 000
Avg. Volume 20 sessions
4 116 196
Daily volume ratio
1.56
Avg. Volume 20 sessions HKD
25 108 795.60
Avg. Volume 20 sessions USD
3 208 954.30
Record volume 1
91 083 996
Record volume 2
83 429 994
Record volume 3
79 169 996
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
13 526 324 818
Capitalization (USD)
1 871 218 249
Net sales (CNY)
11 533 786 780
Net sales (USD)
1 595 572 529
Number of employees
7 145
Sales / Employee (CNY)
1 614 246
Sales / Employee (USD)
223 313
Free-Float
50.95 %
Free-Float capitalization (HKD)
6 892 107 348
Free-Float capitalization (USD)
953 447 238
Average Daily Capital Traded
0.19%

Highs and lows

1 week
5.80
Extreme 5.8
6.42
1 month
5.80
Extreme 5.8
7.77
Current year
4.55
Extreme 4.55
7.77
1 year
3.42
Extreme 3.42
7.77
3 years
2.68
Extreme 2.68
7.77
5 years
1.25
Extreme 1.25
7.77
10 years
1.25
Extreme 1.25
9.34

Indicators

Moving average 5 days
6.24
Moving average 20 days
6.70
Moving average 50 days
5.99
Moving average 100 days
5.27
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+9.86%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-13.53%
STIM
RSI 9 days
32.15
RSI 14 days
42.19

Sector Comparison - Agricultural Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.81%-4.98%+22.98%+54.04% 1.87B
+1.02%+0.85%-6.14%-17.73% 9.41B
-0.50%+1.06%+13.14%-2.87% 4.54B
-0.76%+0.51%-6.90%+47.24% 3.7B
+4.40%+0.63%+34.97%+268.26% 2.85B
+0.64%+4.15%-8.56%-19.66% 1.3B
+1.11%+4.27%+33.89%+57.34% 546M
+8.96%+0.90%+87.12%+221.65% 513M
-2.80%-8.99%-19.54%-36.88% 487M
-4.69%-10.96%-21.92%-38.30% 421M
-3.61%-3.21%-12.97% - 410M
-0.04%-6.32%-22.84%+65.88% 405M
-0.86%+0.52%+0.57%+72.50% 403M
+3.07%+2.48%-1.65%+16.47% 382M
-2.17%+3.08%-13.99%+43.92% 344M
-2.20%-8.98%-18.80%-3.96% 324M
Average+0.05%-1.35%+3.71%+48.53%
Weighted average by Cap.+0.59%+0.55%+4.53%+37.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b1c3d7a2f9ce0.jNY_V6iR57lDEtzOTFF5HemHFyhVEhvq1ZvnBlVcuP8.uZhwAc3O1tssQrWeLz4eXKT2Y2Q_Kyqdv9WgchQY8q3GtWU72PPf1BZbnQ
DatePriceVolumeDaily volume
04:08:03 am 6.1 122,000 5,704,000
03:59:09 am 6.09 4,000 5,582,000
03:59:04 am 6.08 6,000 5,578,000
03:59:04 am 6.08 2,000 5,572,000
03:59:04 am 6.08 8,000 5,570,000
03:59:04 am 6.08 2,000 5,562,000
03:58:59 am 6.09 2,000 5,560,000
03:58:53 am 6.09 2,000 5,558,000
03:58:49 am 6.09 2,000 5,556,000
03:58:49 am 6.09 2,000 5,554,000
Chart First Tractor Company Limited
More charts

Monthly variations

Annual change

2024+23.99%
2023+34.42%
2022-6.58%
2021+3.13%
2020+117.61%
2019-1.68%
2018-47.20%
2017-22.07%
2016-12.65%
2015-12.78%
2014-6.09%
2013-19.89%
2012+4.40%
2011-16.34%
2010+73.11%
2009+172.83%
2008-53.42%
2007+49.62%
2006+149.06%
2005-4.50%
2004-47.14%
2003+244.26%
2002-27.38%
2001+82.61%
2000-58.18%
1999-37.85%
1998-62.14%
1997-7.43%